Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:45 | 100 | 187,61 |
08.10.24 18:57:45 | 100 | 187,61 |
08.10.24 18:57:45 | 100 | 187,61 |
08.10.24 18:57:45 | 150 | 187,61 |
08.10.24 18:57:26 | 100 | 187,71 |
08.10.24 18:57:19 | 275 | 187,72 |
08.10.24 18:57:19 | 142 | 187,71 |
08.10.24 18:57:19 | 105 | 187,69 |
08.10.24 18:57:19 | 100 | 187,61 |
08.10.24 18:56:28 | 100 | 187,61 |
08.10.24 18:55:56 | 100 | 187,62 |
08.10.24 18:55:52 | 100 | 187,52 |
08.10.24 18:55:33 | 100 | 187,45 |
08.10.24 18:55:22 | 196 | 187,76 |
08.10.24 18:55:16 | 200 | 187,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:00 | 100 | 187,52 |
08.10.24 18:54:58 | 100 | 187,59 |
08.10.24 18:54:55 | 100 | 187,69 |
08.10.24 18:54:52 | 100 | 187,69 |
08.10.24 18:54:52 | 179 | 187,62 |
08.10.24 18:54:47 | 100 | 187,68 |
08.10.24 18:54:47 | 100 | 187,68 |
08.10.24 18:54:47 | 100 | 187,70 |
08.10.24 18:54:47 | 100 | 187,70 |
08.10.24 18:54:47 | 181 | 187,70 |
08.10.24 18:54:43 | 100 | 187,79 |
08.10.24 18:54:36 | 100 | 187,79 |
08.10.24 18:54:05 | 100 | 187,79 |
08.10.24 18:54:02 | 225 | 187,79 |
08.10.24 18:53:37 | 100 | 187,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:22 | 200 | 187,79 |
08.10.24 18:53:19 | 100 | 187,88 |
08.10.24 18:53:19 | 100 | 187,80 |
08.10.24 18:53:19 | 100 | 187,81 |
08.10.24 18:53:19 | 156 | 187,80 |
08.10.24 18:53:19 | 240 | 187,80 |
08.10.24 18:53:19 | 100 | 187,80 |
08.10.24 18:53:19 | 100 | 187,79 |
08.10.24 18:53:19 | 100 | 187,76 |
08.10.24 18:53:19 | 100 | 187,79 |
08.10.24 18:53:19 | 150 | 187,78 |
08.10.24 18:53:19 | 100 | 187,78 |
08.10.24 18:53:19 | 100 | 187,77 |
08.10.24 18:53:12 | 120 | 187,70 |
08.10.24 18:53:10 | 300 | 187,70 |