Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:13 | 200 | 188,00 |
08.10.24 18:44:13 | 100 | 188,01 |
08.10.24 18:44:13 | 100 | 188,05 |
08.10.24 18:44:13 | 100 | 188,05 |
08.10.24 18:44:13 | 150 | 188,07 |
08.10.24 18:44:06 | 100 | 188,11 |
08.10.24 18:43:44 | 117 | 188,09 |
08.10.24 18:43:44 | 150 | 188,06 |
08.10.24 18:43:34 | 100 | 188,13 |
08.10.24 18:43:22 | 100 | 188,01 |
08.10.24 18:43:22 | 112 | 188,01 |
08.10.24 18:43:22 | 100 | 188,04 |
08.10.24 18:43:22 | 100 | 188,02 |
08.10.24 18:43:22 | 201 | 188,01 |
08.10.24 18:43:22 | 100 | 188,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:19 | 150 | 188,14 |
08.10.24 18:43:19 | 111 | 188,14 |
08.10.24 18:43:19 | 150 | 188,12 |
08.10.24 18:43:16 | 1,00 Tsd. | 188,01 |
08.10.24 18:43:04 | 100 | 188,13 |
08.10.24 18:42:58 | 100 | 188,20 |
08.10.24 18:42:55 | 100 | 188,23 |
08.10.24 18:42:55 | 100 | 188,25 |
08.10.24 18:42:55 | 100 | 188,25 |
08.10.24 18:42:55 | 100 | 188,34 |
08.10.24 18:42:55 | 100 | 188,27 |
08.10.24 18:42:55 | 100 | 188,27 |
08.10.24 18:42:55 | 100 | 188,27 |
08.10.24 18:42:54 | 100 | 188,29 |
08.10.24 18:42:54 | 100 | 188,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:54 | 100 | 188,29 |
08.10.24 18:42:54 | 100 | 188,32 |
08.10.24 18:42:54 | 100 | 188,31 |
08.10.24 18:42:54 | 100 | 188,32 |
08.10.24 18:42:53 | 100 | 188,48 |
08.10.24 18:42:53 | 100 | 188,37 |
08.10.24 18:42:53 | 100 | 188,54 |
08.10.24 18:42:53 | 100 | 188,37 |
08.10.24 18:42:53 | 100 | 188,47 |
08.10.24 18:42:53 | 100 | 188,48 |
08.10.24 18:42:53 | 100 | 188,54 |
08.10.24 18:42:53 | 100 | 188,54 |
08.10.24 18:42:53 | 100 | 188,54 |
08.10.24 18:42:53 | 100 | 188,54 |
08.10.24 18:42:53 | 100 | 188,54 |