Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:27 | 100 | 187,84 |
08.10.24 18:47:18 | 200 | 187,83 |
08.10.24 18:47:18 | 100 | 187,85 |
08.10.24 18:47:18 | 100 | 187,85 |
08.10.24 18:47:14 | 250 | 187,96 |
08.10.24 18:47:13 | 100 | 187,91 |
08.10.24 18:46:54 | 100 | 187,86 |
08.10.24 18:46:54 | 375 | 187,93 |
08.10.24 18:46:51 | 100 | 187,92 |
08.10.24 18:46:51 | 100 | 187,92 |
08.10.24 18:46:51 | 100 | 187,92 |
08.10.24 18:46:51 | 100 | 187,92 |
08.10.24 18:46:51 | 100 | 187,99 |
08.10.24 18:46:51 | 200 | 187,92 |
08.10.24 18:46:51 | 100 | 187,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:51 | 100 | 187,92 |
08.10.24 18:46:43 | 100 | 188,04 |
08.10.24 18:46:32 | 100 | 188,00 |
08.10.24 18:46:30 | 100 | 188,00 |
08.10.24 18:46:28 | 100 | 188,06 |
08.10.24 18:46:21 | 100 | 188,05 |
08.10.24 18:46:20 | 100 | 187,92 |
08.10.24 18:46:20 | 100 | 187,92 |
08.10.24 18:46:09 | 200 | 188,06 |
08.10.24 18:46:06 | 100 | 188,06 |
08.10.24 18:46:06 | 148 | 187,96 |
08.10.24 18:45:53 | 100 | 188,05 |
08.10.24 18:45:02 | 100 | 188,04 |
08.10.24 18:45:02 | 100 | 188,03 |
08.10.24 18:45:02 | 100 | 188,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:54 | 133 | 187,96 |
08.10.24 18:44:53 | 100 | 187,98 |
08.10.24 18:44:53 | 100 | 188,02 |
08.10.24 18:44:47 | 100 | 188,05 |
08.10.24 18:44:47 | 674 | 188,04 |
08.10.24 18:44:47 | 100 | 188,05 |
08.10.24 18:44:47 | 100 | 188,04 |
08.10.24 18:44:47 | 644 | 188,04 |
08.10.24 18:44:47 | 100 | 188,04 |
08.10.24 18:44:47 | 100 | 188,05 |
08.10.24 18:44:25 | 199 | 188,04 |
08.10.24 18:44:25 | 1,00 Tsd. | 188,03 |
08.10.24 18:44:21 | 100 | 187,93 |
08.10.24 18:44:13 | 100 | 187,99 |
08.10.24 18:44:13 | 100 | 188,00 |