Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:47:14 | 167 | 173,1300 |
11.03.25 20:47:11 | 100 | 172,9700 |
11.03.25 20:47:11 | 200 | 173,0100 |
11.03.25 20:47:11 | 100 | 172,9900 |
11.03.25 20:46:58 | 100 | 172,8600 |
11.03.25 20:46:58 | 300 | 172,8100 |
11.03.25 20:46:54 | 210 | 172,7842 |
11.03.25 20:46:54 | 190 | 172,7842 |
11.03.25 20:46:54 | 100 | 172,7900 |
11.03.25 20:46:42 | 167 | 172,7000 |
11.03.25 20:46:42 | 167 | 172,7000 |
11.03.25 20:46:42 | 179 | 172,6000 |
11.03.25 20:46:38 | 167 | 172,6900 |
11.03.25 20:46:33 | 100 | 172,6600 |
11.03.25 20:46:30 | 104 | 172,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:46:28 | 4,60 Tsd. | 172,7000 |
11.03.25 20:46:28 | 100 | 172,7000 |
11.03.25 20:46:28 | 100 | 172,7000 |
11.03.25 20:46:23 | 100 | 172,5900 |
11.03.25 20:46:17 | 100 | 172,4900 |
11.03.25 20:46:17 | 140 | 172,5300 |
11.03.25 20:46:15 | 100 | 172,3600 |
11.03.25 20:46:08 | 410 | 172,3556 |
11.03.25 20:45:57 | 100 | 172,5150 |
11.03.25 20:45:57 | 100 | 172,5150 |
11.03.25 20:45:57 | 167 | 172,5150 |
11.03.25 20:45:57 | 167 | 172,5000 |
11.03.25 20:45:57 | 133 | 172,5150 |
11.03.25 20:45:57 | 167 | 172,5150 |
11.03.25 20:45:57 | 400 | 172,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:45:57 | 100 | 172,4100 |
11.03.25 20:45:57 | 100 | 172,3900 |
11.03.25 20:45:57 | 476 | 172,4000 |
11.03.25 20:45:57 | 100 | 172,4200 |
11.03.25 20:45:50 | 167 | 172,5550 |
11.03.25 20:45:50 | 167 | 172,5550 |
11.03.25 20:45:50 | 100 | 172,4100 |
11.03.25 20:45:50 | 100 | 172,4500 |
11.03.25 20:45:50 | 200 | 172,5450 |
11.03.25 20:45:50 | 100 | 172,4500 |
11.03.25 20:45:50 | 110 | 172,4500 |
11.03.25 20:45:50 | 100 | 172,4500 |
11.03.25 20:45:50 | 127 | 172,4600 |
11.03.25 20:45:44 | 125 | 172,5750 |
11.03.25 20:45:43 | 100 | 172,5600 |