Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:41:41 | 100 | 172,3000 |
11.03.25 20:41:41 | 100 | 172,2900 |
11.03.25 20:41:41 | 100 | 172,3000 |
11.03.25 20:41:41 | 101 | 172,3000 |
11.03.25 20:41:37 | 101 | 172,3200 |
11.03.25 20:41:37 | 101 | 172,3300 |
11.03.25 20:41:37 | 101 | 172,3400 |
11.03.25 20:41:36 | 100 | 172,2000 |
11.03.25 20:41:26 | 100 | 172,1000 |
11.03.25 20:41:25 | 100 | 172,0100 |
11.03.25 20:41:25 | 100 | 172,0100 |
11.03.25 20:41:24 | 100 | 171,9100 |
11.03.25 20:41:24 | 100 | 171,7959 |
11.03.25 20:41:24 | 100 | 171,8900 |
11.03.25 20:41:24 | 100 | 171,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:41:24 | 801 | 171,9200 |
11.03.25 20:41:24 | 100 | 171,9200 |
11.03.25 20:41:24 | 100 | 171,9200 |
11.03.25 20:41:24 | 100 | 171,9200 |
11.03.25 20:41:24 | 100 | 171,9100 |
11.03.25 20:41:24 | 167 | 171,8600 |
11.03.25 20:41:24 | 167 | 171,8500 |
11.03.25 20:41:24 | 100 | 171,8500 |
11.03.25 20:41:24 | 197 | 171,8500 |
11.03.25 20:41:24 | 100 | 171,8600 |
11.03.25 20:41:20 | 199 | 171,8600 |
11.03.25 20:41:20 | 100 | 171,8700 |
11.03.25 20:41:18 | 479 | 171,8700 |
11.03.25 20:41:18 | 183 | 171,8700 |
11.03.25 20:41:18 | 200 | 171,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:41:18 | 100 | 171,8900 |
11.03.25 20:41:17 | 167 | 171,8900 |
11.03.25 20:41:17 | 167 | 171,8900 |
11.03.25 20:41:17 | 167 | 171,8900 |
11.03.25 20:41:17 | 167 | 171,8800 |
11.03.25 20:41:16 | 100 | 171,8850 |
11.03.25 20:41:16 | 1,14 Tsd. | 171,8600 |
11.03.25 20:41:16 | 100 | 171,8550 |
11.03.25 20:41:16 | 100 | 171,9100 |
11.03.25 20:41:16 | 100 | 171,8700 |
11.03.25 20:41:16 | 167 | 171,8700 |
11.03.25 20:41:16 | 254 | 171,8650 |
11.03.25 20:41:16 | 100 | 171,8650 |
11.03.25 20:41:16 | 125 | 171,8650 |
11.03.25 20:41:16 | 125 | 171,8650 |