Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:43:46 | 100 | 172,1100 |
11.03.25 20:43:46 | 100 | 172,0500 |
11.03.25 20:43:46 | 100 | 172,0600 |
11.03.25 20:43:46 | 100 | 172,0700 |
11.03.25 20:43:46 | 103 | 172,1100 |
11.03.25 20:43:45 | 100 | 172,1900 |
11.03.25 20:43:45 | 100 | 172,1400 |
11.03.25 20:43:45 | 100 | 172,1900 |
11.03.25 20:43:45 | 200 | 172,1900 |
11.03.25 20:43:45 | 100 | 172,2300 |
11.03.25 20:43:29 | 108 | 172,3200 |
11.03.25 20:43:29 | 100 | 172,3100 |
11.03.25 20:43:27 | 110 | 172,3200 |
11.03.25 20:43:27 | 492 | 172,3300 |
11.03.25 20:43:25 | 100 | 172,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:43:25 | 100 | 172,4000 |
11.03.25 20:43:15 | 100 | 172,4062 |
11.03.25 20:43:15 | 105 | 172,4100 |
11.03.25 20:43:02 | 100 | 172,7925 |
11.03.25 20:42:43 | 200 | 172,7557 |
11.03.25 20:42:30 | 100 | 172,5325 |
11.03.25 20:42:29 | 100 | 172,4700 |
11.03.25 20:42:29 | 100 | 172,4700 |
11.03.25 20:42:29 | 100 | 172,4800 |
11.03.25 20:42:29 | 400 | 172,4800 |
11.03.25 20:42:19 | 100 | 172,6800 |
11.03.25 20:42:19 | 110 | 172,7000 |
11.03.25 20:42:16 | 122 | 172,6650 |
11.03.25 20:42:16 | 100 | 172,5800 |
11.03.25 20:42:16 | 100 | 172,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:42:14 | 100 | 172,3900 |
11.03.25 20:42:11 | 100 | 172,3050 |
11.03.25 20:42:11 | 100 | 172,4400 |
11.03.25 20:42:11 | 125 | 172,4300 |
11.03.25 20:41:58 | 100 | 172,1900 |
11.03.25 20:41:58 | 100 | 172,1900 |
11.03.25 20:41:58 | 200 | 172,2000 |
11.03.25 20:41:50 | 167 | 172,3600 |
11.03.25 20:41:50 | 167 | 172,3600 |
11.03.25 20:41:48 | 100 | 172,3000 |
11.03.25 20:41:48 | 167 | 172,3000 |
11.03.25 20:41:48 | 129 | 172,3200 |
11.03.25 20:41:47 | 100 | 172,3000 |
11.03.25 20:41:41 | 100 | 172,3100 |
11.03.25 20:41:41 | 100 | 172,2900 |