Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:53:38 | 101 | 181,4350 |
12.03.25 18:53:35 | 197 | 181,5700 |
12.03.25 18:53:35 | 100 | 181,5900 |
12.03.25 18:53:33 | 1,00 Tsd. | 181,4450 |
12.03.25 18:53:26 | 100 | 181,4900 |
12.03.25 18:53:26 | 200 | 181,4500 |
12.03.25 18:53:25 | 125 | 181,4500 |
12.03.25 18:53:25 | 125 | 181,4500 |
12.03.25 18:53:25 | 125 | 181,4500 |
12.03.25 18:53:25 | 125 | 181,4500 |
12.03.25 18:53:25 | 108 | 181,4500 |
12.03.25 18:53:24 | 100 | 181,4500 |
12.03.25 18:53:24 | 100 | 181,4500 |
12.03.25 18:53:23 | 125 | 181,3700 |
12.03.25 18:53:15 | 108 | 181,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:53:15 | 764 | 181,3200 |
12.03.25 18:53:15 | 102 | 181,2500 |
12.03.25 18:53:07 | 100 | 181,5150 |
12.03.25 18:53:00 | 100 | 181,3200 |
12.03.25 18:52:49 | 100 | 181,5200 |
12.03.25 18:52:40 | 310 | 181,3201 |
12.03.25 18:52:22 | 100 | 181,6700 |
12.03.25 18:52:22 | 100 | 181,6100 |
12.03.25 18:52:22 | 100 | 181,6100 |
12.03.25 18:52:22 | 100 | 181,5600 |
12.03.25 18:52:22 | 100 | 181,6100 |
12.03.25 18:52:22 | 100 | 181,6800 |
12.03.25 18:52:16 | 100 | 181,9100 |
12.03.25 18:52:14 | 200 | 181,9100 |
12.03.25 18:52:14 | 100 | 181,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:51:59 | 100 | 181,9150 |
12.03.25 18:51:56 | 500 | 181,6586 |
12.03.25 18:51:39 | 100 | 182,0500 |
12.03.25 18:51:30 | 222 | 181,9250 |
12.03.25 18:51:07 | 200 | 181,9350 |
12.03.25 18:51:06 | 100 | 181,9350 |
12.03.25 18:51:02 | 100 | 181,7140 |
12.03.25 18:50:59 | 100 | 181,9350 |
12.03.25 18:50:59 | 200 | 181,9350 |
12.03.25 18:50:58 | 200 | 181,9400 |
12.03.25 18:50:58 | 200 | 181,9500 |
12.03.25 18:50:58 | 200 | 181,9400 |
12.03.25 18:50:58 | 100 | 181,9350 |
12.03.25 18:50:58 | 100 | 181,9350 |
12.03.25 18:50:58 | 200 | 181,9350 |