Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:48:35 | 100 | 173,3800 |
11.03.25 20:48:35 | 300 | 173,5350 |
11.03.25 20:48:35 | 100 | 173,3800 |
11.03.25 20:48:35 | 198 | 173,3800 |
11.03.25 20:48:35 | 167 | 173,4100 |
11.03.25 20:48:31 | 100 | 173,5500 |
11.03.25 20:48:31 | 100 | 173,5500 |
11.03.25 20:48:31 | 100 | 173,5500 |
11.03.25 20:48:31 | 400 | 173,5500 |
11.03.25 20:48:27 | 100 | 173,5550 |
11.03.25 20:48:23 | 100 | 173,5550 |
11.03.25 20:48:08 | 100 | 173,5450 |
11.03.25 20:48:07 | 100 | 173,5450 |
11.03.25 20:48:07 | 100 | 173,5450 |
11.03.25 20:48:07 | 100 | 173,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:48:07 | 100 | 173,5450 |
11.03.25 20:48:06 | 100 | 173,5450 |
11.03.25 20:48:04 | 100 | 173,5450 |
11.03.25 20:48:04 | 100 | 173,5450 |
11.03.25 20:48:04 | 100 | 173,5450 |
11.03.25 20:48:04 | 100 | 173,5450 |
11.03.25 20:47:58 | 100 | 173,5450 |
11.03.25 20:47:58 | 100 | 173,5450 |
11.03.25 20:47:58 | 100 | 173,5475 |
11.03.25 20:47:58 | 100 | 173,5450 |
11.03.25 20:47:58 | 100 | 173,5450 |
11.03.25 20:47:58 | 100 | 173,5450 |
11.03.25 20:47:57 | 100 | 173,5450 |
11.03.25 20:47:55 | 100 | 173,5400 |
11.03.25 20:47:49 | 131 | 173,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:47:49 | 393 | 173,4493 |
11.03.25 20:47:49 | 107 | 173,4493 |
11.03.25 20:47:41 | 100 | 173,2400 |
11.03.25 20:47:39 | 100 | 173,1500 |
11.03.25 20:47:39 | 100 | 173,1800 |
11.03.25 20:47:38 | 100 | 173,1400 |
11.03.25 20:47:38 | 578 | 173,0400 |
11.03.25 20:47:38 | 100 | 173,0500 |
11.03.25 20:47:38 | 100 | 173,0500 |
11.03.25 20:47:32 | 100 | 173,1150 |
11.03.25 20:47:31 | 167 | 173,0500 |
11.03.25 20:47:31 | 167 | 173,0300 |
11.03.25 20:47:14 | 100 | 173,1300 |
11.03.25 20:47:14 | 300 | 173,1300 |
11.03.25 20:47:14 | 190 | 173,1300 |