Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:49:50 | 100 | 174,2200 |
11.03.25 20:49:50 | 100 | 174,1350 |
11.03.25 20:49:46 | 100 | 174,0450 |
11.03.25 20:49:45 | 100 | 173,9600 |
11.03.25 20:49:45 | 331 | 173,9600 |
11.03.25 20:49:45 | 100 | 173,9600 |
11.03.25 20:49:38 | 200 | 173,7213 |
11.03.25 20:49:38 | 100 | 173,7800 |
11.03.25 20:49:36 | 400 | 173,9600 |
11.03.25 20:49:26 | 200 | 173,7750 |
11.03.25 20:49:17 | 260 | 173,6198 |
11.03.25 20:49:10 | 165 | 173,7200 |
11.03.25 20:49:10 | 100 | 173,7700 |
11.03.25 20:49:06 | 300 | 173,8400 |
11.03.25 20:49:06 | 100 | 173,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:49:05 | 300 | 173,7550 |
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,7550 |
11.03.25 20:49:05 | 133 | 173,5800 |
11.03.25 20:49:05 | 167 | 173,5800 |
11.03.25 20:49:05 | 182 | 173,6800 |
11.03.25 20:49:05 | 200 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 109 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 233 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 100 | 173,5800 |
11.03.25 20:49:05 | 232 | 173,5800 |
11.03.25 20:49:01 | 476 | 173,5599 |
11.03.25 20:48:38 | 100 | 173,5250 |
11.03.25 20:48:35 | 100 | 173,3800 |
11.03.25 20:48:35 | 100 | 173,3700 |
11.03.25 20:48:35 | 100 | 173,3700 |
11.03.25 20:48:35 | 100 | 173,3700 |
11.03.25 20:48:35 | 125 | 173,3800 |
11.03.25 20:48:35 | 100 | 173,5350 |
11.03.25 20:48:35 | 100 | 173,5350 |
11.03.25 20:48:35 | 100 | 173,5350 |
11.03.25 20:48:35 | 200 | 173,5350 |
11.03.25 20:48:35 | 125 | 173,4100 |