Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:52:10 | 300 | 172,3300 |
11.03.25 20:52:10 | 100 | 172,2550 |
11.03.25 20:52:07 | 100 | 172,2400 |
11.03.25 20:52:06 | 100 | 172,2700 |
11.03.25 20:52:06 | 167 | 172,3900 |
11.03.25 20:52:05 | 167 | 172,3900 |
11.03.25 20:52:05 | 100 | 172,4000 |
11.03.25 20:52:05 | 121 | 172,4000 |
11.03.25 20:52:03 | 100 | 172,4300 |
11.03.25 20:52:03 | 142 | 172,4300 |
11.03.25 20:52:03 | 700 | 172,4300 |
11.03.25 20:52:03 | 182 | 172,4300 |
11.03.25 20:52:02 | 100 | 172,4800 |
11.03.25 20:52:00 | 167 | 172,5550 |
11.03.25 20:52:00 | 100 | 172,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:52:00 | 100 | 172,5550 |
11.03.25 20:51:58 | 100 | 172,5900 |
11.03.25 20:51:54 | 100 | 172,5400 |
11.03.25 20:51:53 | 100 | 172,4400 |
11.03.25 20:51:47 | 167 | 172,4400 |
11.03.25 20:51:47 | 100 | 172,5800 |
11.03.25 20:51:46 | 100 | 172,4500 |
11.03.25 20:51:46 | 153 | 172,4400 |
11.03.25 20:51:46 | 167 | 172,4400 |
11.03.25 20:51:46 | 100 | 172,5400 |
11.03.25 20:51:45 | 100 | 172,5800 |
11.03.25 20:51:39 | 400 | 172,6500 |
11.03.25 20:51:28 | 107 | 172,7800 |
11.03.25 20:51:26 | 200 | 172,8200 |
11.03.25 20:51:22 | 200 | 172,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:51:19 | 100 | 172,9400 |
11.03.25 20:51:19 | 200 | 172,9400 |
11.03.25 20:51:17 | 100 | 172,9500 |
11.03.25 20:51:17 | 200 | 172,9500 |
11.03.25 20:51:17 | 200 | 172,9700 |
11.03.25 20:51:12 | 500 | 173,0850 |
11.03.25 20:51:11 | 100 | 173,1300 |
11.03.25 20:51:09 | 100 | 173,0600 |
11.03.25 20:51:09 | 100 | 173,0100 |
11.03.25 20:51:08 | 100 | 173,2700 |
11.03.25 20:51:08 | 400 | 173,2500 |
11.03.25 20:51:05 | 100 | 173,1650 |
11.03.25 20:51:05 | 100 | 173,2200 |
11.03.25 20:51:05 | 100 | 173,2500 |
11.03.25 20:51:05 | 100 | 173,2500 |