Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:05:15 | 100 | 179,3400 |
12.03.25 19:05:15 | 100 | 179,3200 |
12.03.25 19:05:01 | 100 | 179,1300 |
12.03.25 19:05:00 | 100 | 179,2300 |
12.03.25 19:04:56 | 100 | 179,1550 |
12.03.25 19:04:56 | 1,30 Tsd. | 179,0600 |
12.03.25 19:04:50 | 100 | 179,0600 |
12.03.25 19:04:47 | 263 | 179,2900 |
12.03.25 19:04:47 | 100 | 179,2800 |
12.03.25 19:04:47 | 100 | 179,2800 |
12.03.25 19:04:47 | 100 | 179,2800 |
12.03.25 19:04:47 | 200 | 179,2400 |
12.03.25 19:04:47 | 100 | 179,2400 |
12.03.25 19:04:47 | 200 | 179,2400 |
12.03.25 19:04:46 | 2,70 Tsd. | 178,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:04:46 | 100 | 179,1200 |
12.03.25 19:04:46 | 100 | 179,1400 |
12.03.25 19:04:42 | 125 | 179,2100 |
12.03.25 19:04:42 | 100 | 179,2000 |
12.03.25 19:04:40 | 100 | 179,1000 |
12.03.25 19:04:40 | 100 | 178,9900 |
12.03.25 19:04:40 | 100 | 178,9900 |
12.03.25 19:04:40 | 125 | 179,0400 |
12.03.25 19:04:40 | 100 | 179,0100 |
12.03.25 19:04:40 | 300 | 179,1700 |
12.03.25 19:04:40 | 400 | 179,1900 |
12.03.25 19:04:40 | 100 | 178,9900 |
12.03.25 19:04:33 | 795 | 179,0200 |
12.03.25 19:04:33 | 200 | 179,0102 |
12.03.25 19:04:33 | 100 | 179,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:04:33 | 100 | 179,1300 |
12.03.25 19:04:33 | 100 | 179,1200 |
12.03.25 19:04:33 | 3,00 Tsd. | 179,0900 |
12.03.25 19:04:28 | 100 | 179,2625 |
12.03.25 19:04:27 | 100 | 179,1500 |
12.03.25 19:04:25 | 100 | 179,0900 |
12.03.25 19:04:25 | 100 | 179,0300 |
12.03.25 19:04:25 | 100 | 179,0300 |
12.03.25 19:04:25 | 100 | 179,1400 |
12.03.25 19:04:25 | 173 | 179,0200 |
12.03.25 19:04:25 | 400 | 179,0500 |
12.03.25 19:04:25 | 707 | 179,0800 |
12.03.25 19:04:25 | 320 | 179,1500 |
12.03.25 19:04:24 | 100 | 179,1900 |
12.03.25 19:04:24 | 400 | 179,0000 |