Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:54:12 | 100 | 172,1500 |
11.03.25 20:54:12 | 100 | 172,1500 |
11.03.25 20:54:12 | 455 | 172,1500 |
11.03.25 20:54:12 | 100 | 172,1300 |
11.03.25 20:54:12 | 167 | 172,1000 |
11.03.25 20:54:12 | 112 | 172,1000 |
11.03.25 20:54:10 | 100 | 172,0250 |
11.03.25 20:54:09 | 200 | 171,9000 |
11.03.25 20:54:06 | 100 | 171,8900 |
11.03.25 20:54:04 | 148 | 171,9700 |
11.03.25 20:54:04 | 400 | 172,1500 |
11.03.25 20:54:04 | 359 | 171,9000 |
11.03.25 20:54:04 | 100 | 171,9000 |
11.03.25 20:54:04 | 100 | 171,9400 |
11.03.25 20:54:04 | 100 | 171,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:54:04 | 100 | 171,9100 |
11.03.25 20:54:04 | 104 | 171,9000 |
11.03.25 20:54:04 | 167 | 171,9200 |
11.03.25 20:54:04 | 167 | 171,9400 |
11.03.25 20:54:04 | 100 | 171,9000 |
11.03.25 20:54:04 | 100 | 171,9100 |
11.03.25 20:54:04 | 100 | 171,9400 |
11.03.25 20:54:04 | 150 | 171,9500 |
11.03.25 20:54:04 | 100 | 172,0250 |
11.03.25 20:54:03 | 100 | 172,0250 |
11.03.25 20:54:02 | 118 | 171,9600 |
11.03.25 20:54:02 | 167 | 171,9600 |
11.03.25 20:54:02 | 100 | 171,9600 |
11.03.25 20:53:59 | 100 | 172,0600 |
11.03.25 20:53:59 | 100 | 171,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:53:58 | 100 | 172,0600 |
11.03.25 20:53:57 | 130 | 172,0900 |
11.03.25 20:53:56 | 200 | 172,1400 |
11.03.25 20:53:56 | 100 | 172,1300 |
11.03.25 20:53:56 | 100 | 172,1300 |
11.03.25 20:53:56 | 100 | 172,1300 |
11.03.25 20:53:56 | 100 | 172,1300 |
11.03.25 20:53:53 | 143 | 172,0175 |
11.03.25 20:53:53 | 157 | 172,0300 |
11.03.25 20:53:52 | 675 | 171,9411 |
11.03.25 20:53:51 | 100 | 172,1000 |
11.03.25 20:53:51 | 2,29 Tsd. | 172,0799 |
11.03.25 20:53:47 | 100 | 172,0300 |
11.03.25 20:53:45 | 167 | 172,0750 |
11.03.25 20:53:45 | 100 | 171,9900 |