Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:52:50 | 100 | 172,1100 |
11.03.25 20:52:48 | 200 | 172,0100 |
11.03.25 20:52:46 | 200 | 172,2050 |
11.03.25 20:52:45 | 100 | 172,1900 |
11.03.25 20:52:44 | 100 | 172,1550 |
11.03.25 20:52:43 | 100 | 172,1550 |
11.03.25 20:52:43 | 100 | 172,1550 |
11.03.25 20:52:43 | 100 | 172,1550 |
11.03.25 20:52:43 | 100 | 172,1550 |
11.03.25 20:52:43 | 100 | 172,1550 |
11.03.25 20:52:41 | 167 | 172,1900 |
11.03.25 20:52:40 | 100 | 172,1750 |
11.03.25 20:52:40 | 400 | 172,3200 |
11.03.25 20:52:40 | 100 | 172,1750 |
11.03.25 20:52:37 | 100 | 172,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:52:37 | 100 | 172,2250 |
11.03.25 20:52:36 | 167 | 172,2250 |
11.03.25 20:52:36 | 100 | 172,2200 |
11.03.25 20:52:30 | 100 | 172,3300 |
11.03.25 20:52:27 | 100 | 172,2600 |
11.03.25 20:52:27 | 167 | 172,2600 |
11.03.25 20:52:27 | 100 | 172,2600 |
11.03.25 20:52:26 | 130 | 172,2200 |
11.03.25 20:52:25 | 105 | 172,1900 |
11.03.25 20:52:22 | 100 | 172,1100 |
11.03.25 20:52:22 | 100 | 172,1500 |
11.03.25 20:52:20 | 100 | 172,0800 |
11.03.25 20:52:20 | 100 | 172,0800 |
11.03.25 20:52:20 | 100 | 172,0800 |
11.03.25 20:52:20 | 100 | 172,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:52:20 | 100 | 172,0800 |
11.03.25 20:52:20 | 303 | 172,0800 |
11.03.25 20:52:20 | 283 | 172,0800 |
11.03.25 20:52:20 | 100 | 172,0700 |
11.03.25 20:52:20 | 100 | 172,0800 |
11.03.25 20:52:20 | 100 | 171,9950 |
11.03.25 20:52:20 | 100 | 171,9300 |
11.03.25 20:52:19 | 100 | 171,9950 |
11.03.25 20:52:19 | 100 | 171,9300 |
11.03.25 20:52:18 | 100 | 171,9950 |
11.03.25 20:52:18 | 125 | 171,9900 |
11.03.25 20:52:18 | 100 | 171,9925 |
11.03.25 20:52:13 | 140 | 172,0500 |
11.03.25 20:52:11 | 100 | 172,2000 |
11.03.25 20:52:10 | 100 | 172,2550 |