Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:55:17 | 100 | 172,1000 |
11.03.25 20:55:16 | 100 | 172,1150 |
11.03.25 20:55:15 | 100 | 172,1500 |
11.03.25 20:55:14 | 100 | 172,2200 |
11.03.25 20:55:14 | 100 | 172,1350 |
11.03.25 20:55:14 | 100 | 172,1400 |
11.03.25 20:55:14 | 187 | 172,1400 |
11.03.25 20:55:13 | 167 | 172,1350 |
11.03.25 20:55:11 | 120 | 172,0300 |
11.03.25 20:55:11 | 134 | 172,0300 |
11.03.25 20:55:11 | 100 | 172,0500 |
11.03.25 20:55:09 | 100 | 172,1350 |
11.03.25 20:55:09 | 131 | 172,1350 |
11.03.25 20:55:07 | 100 | 172,1400 |
11.03.25 20:55:07 | 100 | 172,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:55:07 | 100 | 172,1400 |
11.03.25 20:55:06 | 100 | 172,1400 |
11.03.25 20:55:04 | 167 | 172,1400 |
11.03.25 20:55:03 | 100 | 172,1700 |
11.03.25 20:55:02 | 100 | 172,1700 |
11.03.25 20:55:02 | 100 | 172,1700 |
11.03.25 20:55:02 | 100 | 172,1700 |
11.03.25 20:55:02 | 100 | 172,1700 |
11.03.25 20:55:02 | 100 | 172,1700 |
11.03.25 20:55:02 | 100 | 172,1300 |
11.03.25 20:55:02 | 100 | 172,1450 |
11.03.25 20:55:02 | 100 | 172,1500 |
11.03.25 20:55:01 | 200 | 172,1700 |
11.03.25 20:55:01 | 100 | 172,1700 |
11.03.25 20:55:01 | 100 | 172,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:55:00 | 200 | 172,1800 |
11.03.25 20:55:00 | 100 | 172,1000 |
11.03.25 20:55:00 | 100 | 172,1000 |
11.03.25 20:55:00 | 100 | 172,1000 |
11.03.25 20:55:00 | 100 | 172,1100 |
11.03.25 20:55:00 | 200 | 172,3400 |
11.03.25 20:54:56 | 100 | 172,1600 |
11.03.25 20:54:50 | 113 | 172,1500 |
11.03.25 20:54:50 | 167 | 172,1500 |
11.03.25 20:54:50 | 100 | 172,1500 |
11.03.25 20:54:48 | 100 | 172,1000 |
11.03.25 20:54:45 | 100 | 172,2200 |
11.03.25 20:54:45 | 100 | 172,1500 |
11.03.25 20:54:45 | 100 | 172,2100 |
11.03.25 20:54:45 | 100 | 172,2100 |