Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:56:45 | 125 | 172,1200 |
11.03.25 20:56:45 | 100 | 172,1200 |
11.03.25 20:56:45 | 100 | 172,1950 |
11.03.25 20:56:45 | 125 | 172,1300 |
11.03.25 20:56:45 | 125 | 172,1000 |
11.03.25 20:56:45 | 125 | 172,1200 |
11.03.25 20:56:45 | 125 | 172,1200 |
11.03.25 20:56:45 | 125 | 172,1100 |
11.03.25 20:56:45 | 125 | 172,1400 |
11.03.25 20:56:45 | 100 | 172,1950 |
11.03.25 20:56:45 | 100 | 172,1950 |
11.03.25 20:56:45 | 100 | 172,0700 |
11.03.25 20:56:45 | 100 | 172,0600 |
11.03.25 20:56:44 | 100 | 172,0250 |
11.03.25 20:56:43 | 100 | 171,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:56:43 | 100 | 172,0100 |
11.03.25 20:56:43 | 148 | 172,0100 |
11.03.25 20:56:43 | 100 | 172,0100 |
11.03.25 20:56:43 | 100 | 172,0100 |
11.03.25 20:56:43 | 200 | 172,0100 |
11.03.25 20:56:43 | 200 | 172,0100 |
11.03.25 20:56:32 | 200 | 171,9700 |
11.03.25 20:56:32 | 145 | 171,9700 |
11.03.25 20:56:32 | 100 | 171,9700 |
11.03.25 20:56:32 | 100 | 171,9800 |
11.03.25 20:56:32 | 233 | 171,9700 |
11.03.25 20:56:32 | 384 | 171,9300 |
11.03.25 20:56:32 | 107 | 171,9300 |
11.03.25 20:56:30 | 125 | 171,9100 |
11.03.25 20:56:28 | 100 | 171,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:56:27 | 100 | 171,9200 |
11.03.25 20:56:26 | 400 | 171,8600 |
11.03.25 20:56:26 | 104 | 171,8600 |
11.03.25 20:56:26 | 100 | 171,8600 |
11.03.25 20:56:26 | 102 | 171,8700 |
11.03.25 20:56:26 | 100 | 171,8700 |
11.03.25 20:56:25 | 200 | 171,9200 |
11.03.25 20:56:24 | 100 | 171,8700 |
11.03.25 20:56:24 | 187 | 171,8700 |
11.03.25 20:56:24 | 300 | 171,8700 |
11.03.25 20:56:24 | 100 | 171,8700 |
11.03.25 20:56:22 | 100 | 171,8700 |
11.03.25 20:56:18 | 1,00 Tsd. | 171,9200 |
11.03.25 20:56:15 | 100 | 171,9200 |
11.03.25 20:56:15 | 200 | 171,9200 |