Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:18 | 100 | 173,26 |
20.09.24 21:49:18 | 100 | 173,26 |
20.09.24 21:49:18 | 100 | 173,26 |
20.09.24 21:49:18 | 100 | 173,27 |
20.09.24 21:49:18 | 100 | 173,25 |
20.09.24 21:49:17 | 100 | 173,21 |
20.09.24 21:49:17 | 100 | 173,24 |
20.09.24 21:49:17 | 300 | 173,28 |
20.09.24 21:49:16 | 100 | 173,35 |
20.09.24 21:48:58 | 100 | 173,44 |
20.09.24 21:48:58 | 100 | 173,45 |
20.09.24 21:48:58 | 100 | 173,45 |
20.09.24 21:48:58 | 100 | 173,43 |
20.09.24 21:48:58 | 100 | 173,46 |
20.09.24 21:48:58 | 100 | 173,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:46 | 100 | 173,53 |
20.09.24 21:48:46 | 100 | 173,60 |
20.09.24 21:48:01 | 100 | 173,52 |
20.09.24 21:48:01 | 100 | 173,53 |
20.09.24 21:47:58 | 100 | 173,64 |
20.09.24 21:47:58 | 100 | 173,75 |
20.09.24 21:47:58 | 300 | 173,78 |
20.09.24 21:47:36 | 100 | 173,91 |
20.09.24 21:47:36 | 200 | 173,94 |
20.09.24 21:47:36 | 100 | 173,99 |
20.09.24 21:47:32 | 133 | 174,06 |
20.09.24 21:47:32 | 100 | 174,06 |
20.09.24 21:46:14 | 100 | 174,18 |
20.09.24 21:46:07 | 100 | 174,19 |
20.09.24 21:45:57 | 100 | 174,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:32 | 100 | 174,18 |
20.09.24 21:45:17 | 100 | 174,15 |
20.09.24 21:45:14 | 100 | 174,31 |
20.09.24 21:45:14 | 100 | 174,31 |
20.09.24 21:45:09 | 200 | 174,35 |
20.09.24 21:45:09 | 100 | 174,32 |
20.09.24 21:45:09 | 100 | 174,28 |
20.09.24 21:45:09 | 100 | 174,27 |
20.09.24 21:45:00 | 100 | 174,29 |
20.09.24 21:45:00 | 100 | 174,30 |
20.09.24 21:44:58 | 100 | 174,30 |
20.09.24 21:44:58 | 100 | 174,36 |
20.09.24 21:44:57 | 100 | 174,31 |
20.09.24 21:44:57 | 100 | 174,36 |
20.09.24 21:44:57 | 100 | 174,40 |