Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:36 | 200 | 173,94 |
20.09.24 21:47:36 | 100 | 173,99 |
20.09.24 21:47:32 | 133 | 174,06 |
20.09.24 21:47:32 | 100 | 174,06 |
20.09.24 21:46:14 | 100 | 174,18 |
20.09.24 21:46:07 | 100 | 174,19 |
20.09.24 21:45:57 | 100 | 174,19 |
20.09.24 21:45:32 | 100 | 174,18 |
20.09.24 21:45:17 | 100 | 174,15 |
20.09.24 21:45:14 | 100 | 174,31 |
20.09.24 21:45:14 | 100 | 174,31 |
20.09.24 21:45:09 | 200 | 174,35 |
20.09.24 21:45:09 | 100 | 174,32 |
20.09.24 21:45:09 | 100 | 174,28 |
20.09.24 21:45:09 | 100 | 174,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 174,29 |
20.09.24 21:45:00 | 100 | 174,30 |
20.09.24 21:44:58 | 100 | 174,30 |
20.09.24 21:44:58 | 100 | 174,36 |
20.09.24 21:44:57 | 100 | 174,31 |
20.09.24 21:44:57 | 100 | 174,36 |
20.09.24 21:44:57 | 100 | 174,40 |
20.09.24 21:44:57 | 100 | 174,44 |
20.09.24 21:44:57 | 100 | 174,34 |
20.09.24 21:44:57 | 100 | 174,39 |
20.09.24 21:44:57 | 100 | 174,40 |
20.09.24 21:44:57 | 100 | 174,42 |
20.09.24 21:44:57 | 100 | 174,44 |
20.09.24 21:44:57 | 100 | 174,44 |
20.09.24 21:44:57 | 100 | 174,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:55 | 100 | 174,54 |
20.09.24 21:44:55 | 100 | 174,55 |
20.09.24 21:44:51 | 100 | 174,66 |
20.09.24 21:44:50 | 100 | 174,76 |
20.09.24 21:44:50 | 100 | 174,76 |
20.09.24 21:44:50 | 100 | 174,77 |
20.09.24 21:44:50 | 100 | 174,85 |
20.09.24 21:44:10 | 100 | 174,88 |
20.09.24 21:44:05 | 100 | 174,99 |
20.09.24 21:44:05 | 100 | 175,01 |
20.09.24 21:44:02 | 100 | 175,01 |
20.09.24 21:43:49 | 100 | 175,00 |
20.09.24 21:43:12 | 129 | 174,91 |
20.09.24 21:43:12 | 400 | 174,93 |
20.09.24 21:43:12 | 400 | 174,90 |