Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:14 | 100 | 172,91 |
20.09.24 21:50:14 | 100 | 172,91 |
20.09.24 21:50:13 | 148 | 172,94 |
20.09.24 21:50:13 | 150 | 172,94 |
20.09.24 21:50:10 | 100 | 172,96 |
20.09.24 21:50:09 | 100 | 172,99 |
20.09.24 21:50:05 | 100 | 173,02 |
20.09.24 21:50:05 | 300 | 173,02 |
20.09.24 21:50:02 | 100 | 172,98 |
20.09.24 21:50:01 | 100 | 173,06 |
20.09.24 21:49:59 | 368 | 173,01 |
20.09.24 21:49:58 | 199 | 173,01 |
20.09.24 21:49:58 | 100 | 173,01 |
20.09.24 21:49:58 | 200 | 173,01 |
20.09.24 21:49:58 | 208 | 173,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:58 | 100 | 173,01 |
20.09.24 21:49:58 | 200 | 173,01 |
20.09.24 21:49:58 | 100 | 173,01 |
20.09.24 21:49:56 | 100 | 173,07 |
20.09.24 21:49:56 | 100 | 173,09 |
20.09.24 21:49:53 | 104 | 173,13 |
20.09.24 21:49:53 | 100 | 173,13 |
20.09.24 21:49:50 | 100 | 173,13 |
20.09.24 21:49:44 | 100 | 173,08 |
20.09.24 21:49:44 | 126 | 173,07 |
20.09.24 21:49:44 | 117 | 173,07 |
20.09.24 21:49:41 | 150 | 173,06 |
20.09.24 21:49:41 | 100 | 173,08 |
20.09.24 21:49:41 | 100 | 173,04 |
20.09.24 21:49:39 | 100 | 173,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:38 | 100 | 173,07 |
20.09.24 21:49:37 | 100 | 173,08 |
20.09.24 21:49:37 | 100 | 173,08 |
20.09.24 21:49:34 | 332 | 173,10 |
20.09.24 21:49:21 | 291 | 173,24 |
20.09.24 21:49:20 | 100 | 173,24 |
20.09.24 21:49:20 | 100 | 173,22 |
20.09.24 21:49:20 | 100 | 173,23 |
20.09.24 21:49:20 | 100 | 173,23 |
20.09.24 21:49:20 | 100 | 173,27 |
20.09.24 21:49:20 | 100 | 173,27 |
20.09.24 21:49:20 | 110 | 173,27 |
20.09.24 21:49:18 | 191 | 173,26 |
20.09.24 21:49:18 | 100 | 173,26 |
20.09.24 21:49:18 | 201 | 173,26 |