Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:27 | 100 | 173,76 |
20.09.24 21:57:27 | 250 | 173,75 |
20.09.24 21:57:24 | 200 | 173,72 |
20.09.24 21:57:16 | 100 | 173,77 |
20.09.24 21:57:16 | 100 | 173,77 |
20.09.24 21:57:11 | 100 | 173,76 |
20.09.24 21:57:08 | 100 | 173,75 |
20.09.24 21:57:00 | 100 | 173,80 |
20.09.24 21:57:00 | 100 | 173,78 |
20.09.24 21:57:00 | 116 | 173,80 |
20.09.24 21:56:55 | 100 | 173,70 |
20.09.24 21:56:44 | 100 | 173,69 |
20.09.24 21:56:06 | 100 | 173,58 |
20.09.24 21:56:06 | 100 | 173,63 |
20.09.24 21:56:06 | 100 | 173,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:19 | 100 | 173,49 |
20.09.24 21:55:08 | 133 | 173,32 |
20.09.24 21:55:08 | 140 | 173,39 |
20.09.24 21:55:05 | 100 | 173,61 |
20.09.24 21:55:04 | 100 | 173,64 |
20.09.24 21:55:02 | 100 | 173,74 |
20.09.24 21:55:02 | 100 | 173,74 |
20.09.24 21:55:00 | 100 | 173,49 |
20.09.24 21:55:00 | 100 | 173,48 |
20.09.24 21:55:00 | 100 | 173,47 |
20.09.24 21:54:55 | 100 | 173,33 |
20.09.24 21:54:14 | 100 | 173,28 |
20.09.24 21:54:14 | 100 | 173,26 |
20.09.24 21:54:00 | 100 | 173,23 |
20.09.24 21:53:36 | 100 | 173,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:20 | 300 | 173,09 |
20.09.24 21:53:19 | 100 | 173,19 |
20.09.24 21:52:52 | 340 | 172,91 |
20.09.24 21:52:52 | 100 | 172,90 |
20.09.24 21:52:51 | 100 | 172,85 |
20.09.24 21:52:50 | 100 | 172,47 |
20.09.24 21:52:41 | 100 | 172,33 |
20.09.24 21:52:27 | 127 | 172,45 |
20.09.24 21:52:19 | 104 | 172,34 |
20.09.24 21:52:07 | 200 | 172,36 |
20.09.24 21:52:03 | 100 | 172,22 |
20.09.24 21:52:00 | 100 | 172,22 |
20.09.24 21:52:00 | 100 | 172,20 |
20.09.24 21:51:59 | 100 | 172,20 |
20.09.24 21:51:58 | 800 | 172,22 |