Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:55 | 100 | 174,14 |
20.09.24 21:58:55 | 150 | 174,18 |
20.09.24 21:58:55 | 100 | 174,18 |
20.09.24 21:58:55 | 100 | 174,19 |
20.09.24 21:58:53 | 100 | 174,22 |
20.09.24 21:58:52 | 100 | 174,21 |
20.09.24 21:58:47 | 100 | 174,19 |
20.09.24 21:58:31 | 100 | 174,21 |
20.09.24 21:58:28 | 133 | 174,28 |
20.09.24 21:58:28 | 100 | 174,28 |
20.09.24 21:58:28 | 100 | 174,28 |
20.09.24 21:58:28 | 150 | 174,28 |
20.09.24 21:58:22 | 100 | 174,33 |
20.09.24 21:58:22 | 100 | 174,32 |
20.09.24 21:58:22 | 100 | 174,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:22 | 100 | 174,31 |
20.09.24 21:58:22 | 100 | 174,31 |
20.09.24 21:58:22 | 100 | 174,31 |
20.09.24 21:58:21 | 100 | 174,26 |
20.09.24 21:58:21 | 133 | 174,13 |
20.09.24 21:58:21 | 100 | 174,13 |
20.09.24 21:58:21 | 100 | 174,13 |
20.09.24 21:58:21 | 100 | 174,13 |
20.09.24 21:58:21 | 150 | 174,12 |
20.09.24 21:58:21 | 150 | 174,12 |
20.09.24 21:58:21 | 250 | 174,11 |
20.09.24 21:58:21 | 100 | 174,11 |
20.09.24 21:58:10 | 100 | 174,07 |
20.09.24 21:58:10 | 100 | 174,07 |
20.09.24 21:58:06 | 100 | 174,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 174,14 |
20.09.24 21:58:05 | 100 | 174,10 |
20.09.24 21:58:05 | 100 | 174,08 |
20.09.24 21:58:00 | 100 | 174,07 |
20.09.24 21:58:00 | 100 | 174,04 |
20.09.24 21:58:00 | 150 | 174,04 |
20.09.24 21:58:00 | 133 | 174,03 |
20.09.24 21:58:00 | 250 | 174,02 |
20.09.24 21:58:00 | 100 | 174,02 |
20.09.24 21:58:00 | 150 | 174,02 |
20.09.24 21:58:00 | 100 | 174,02 |
20.09.24 21:57:50 | 100 | 173,99 |
20.09.24 21:57:50 | 150 | 174,01 |
20.09.24 21:57:48 | 100 | 173,99 |
20.09.24 21:57:48 | 100 | 174,00 |