AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:10 | - | 401,90 |
21.10.24 17:21:04 | - | 401,90 |
21.10.24 17:21:02 | - | 401,90 |
21.10.24 17:20:31 | - | 401,90 |
21.10.24 17:20:30 | - | 401,80 |
21.10.24 17:20:29 | - | 401,90 |
21.10.24 17:20:28 | - | 401,70 |
21.10.24 17:19:23 | - | 401,70 |
21.10.24 17:19:14 | - | 401,60 |
21.10.24 17:19:14 | - | 401,60 |
21.10.24 17:19:08 | - | 401,70 |
21.10.24 17:18:50 | - | 401,60 |
21.10.24 17:18:30 | - | 401,70 |
21.10.24 17:18:29 | - | 401,90 |
21.10.24 17:18:28 | - | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:27 | - | 401,90 |
21.10.24 17:15:58 | - | 402,20 |
21.10.24 17:15:57 | - | 402,40 |
21.10.24 17:15:14 | - | 402,40 |
21.10.24 17:15:13 | - | 402,20 |
21.10.24 17:15:13 | - | 402,30 |
21.10.24 17:15:12 | - | 402,20 |
21.10.24 17:14:46 | - | 402,40 |
21.10.24 17:14:30 | - | 402,40 |
21.10.24 17:14:28 | - | 401,70 |
21.10.24 17:14:27 | - | 402,10 |
21.10.24 17:14:27 | - | 401,60 |
21.10.24 17:14:26 | - | 402,10 |
21.10.24 17:14:21 | - | 401,70 |
21.10.24 17:14:18 | - | 401,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:16 | - | 402,30 |
21.10.24 17:14:16 | - | 401,70 |
21.10.24 17:13:46 | - | 402,30 |
21.10.24 17:13:44 | - | 401,40 |
21.10.24 17:13:44 | - | 402,20 |
21.10.24 17:13:43 | - | 401,70 |
21.10.24 17:13:42 | - | 402,10 |
21.10.24 17:13:41 | - | 401,30 |
21.10.24 17:13:40 | - | 401,70 |
21.10.24 17:13:39 | - | 401,20 |
21.10.24 17:13:38 | - | 401,20 |
21.10.24 17:13:37 | - | 401,40 |
21.10.24 17:12:24 | - | 401,50 |
21.10.24 17:12:23 | - | 401,40 |
21.10.24 17:12:22 | - | 401,40 |