AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:11 | - | 402,20 |
21.10.24 17:39:10 | - | 402,00 |
21.10.24 17:39:10 | - | 401,80 |
21.10.24 17:39:08 | - | 401,80 |
21.10.24 17:39:06 | - | 401,90 |
21.10.24 17:39:04 | - | 401,80 |
21.10.24 17:39:03 | - | 401,90 |
21.10.24 17:39:00 | - | 401,80 |
21.10.24 17:38:30 | - | 401,90 |
21.10.24 17:38:22 | - | 401,90 |
21.10.24 17:38:21 | - | 401,90 |
21.10.24 17:38:20 | - | 401,90 |
21.10.24 17:38:18 | - | 401,90 |
21.10.24 17:38:17 | - | 402,00 |
21.10.24 17:38:15 | - | 401,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:13 | - | 401,90 |
21.10.24 17:38:10 | - | 402,00 |
21.10.24 17:38:09 | - | 401,90 |
21.10.24 17:38:07 | - | 402,00 |
21.10.24 17:38:04 | - | 401,90 |
21.10.24 17:38:01 | - | 402,00 |
21.10.24 17:37:51 | - | 401,90 |
21.10.24 17:37:47 | - | 401,90 |
21.10.24 17:37:46 | - | 401,90 |
21.10.24 17:37:44 | - | 401,90 |
21.10.24 17:37:39 | - | 401,90 |
21.10.24 17:37:38 | - | 402,00 |
21.10.24 17:36:28 | - | 401,90 |
21.10.24 17:36:26 | - | 402,00 |
21.10.24 17:35:06 | - | 401,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:06 | - | 402,00 |
21.10.24 17:35:05 | - | 401,90 |
21.10.24 17:34:39 | - | 402,10 |
21.10.24 17:33:14 | - | 401,90 |
21.10.24 17:32:12 | - | 401,80 |
21.10.24 17:30:06 | - | 401,90 |
21.10.24 17:30:03 | - | 398,50 |
21.10.24 17:27:25 | - | 401,90 |
21.10.24 17:27:13 | - | 401,80 |
21.10.24 17:27:08 | - | 402,20 |
21.10.24 17:27:06 | - | 402,20 |
21.10.24 17:26:45 | - | 402,30 |
21.10.24 17:26:44 | - | 402,20 |
21.10.24 17:26:43 | - | 402,30 |
21.10.24 17:26:10 | - | 402,20 |