AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:41 | - | 402,80 |
21.10.24 16:41:40 | - | 402,90 |
21.10.24 16:41:39 | - | 402,80 |
21.10.24 16:41:36 | - | 402,90 |
21.10.24 16:41:35 | - | 402,90 |
21.10.24 16:40:41 | - | 402,90 |
21.10.24 16:40:40 | - | 402,90 |
21.10.24 16:40:35 | - | 402,90 |
21.10.24 16:40:29 | - | 402,80 |
21.10.24 16:40:28 | - | 402,90 |
21.10.24 16:40:27 | - | 402,60 |
21.10.24 16:40:23 | - | 402,80 |
21.10.24 16:40:22 | - | 402,70 |
21.10.24 16:40:20 | - | 402,70 |
21.10.24 16:40:17 | - | 402,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:14 | - | 402,80 |
21.10.24 16:40:12 | - | 402,70 |
21.10.24 16:40:09 | - | 402,80 |
21.10.24 16:40:06 | - | 403,30 |
21.10.24 16:40:06 | - | 402,60 |
21.10.24 16:40:04 | - | 403,20 |
21.10.24 16:39:37 | - | 403,00 |
21.10.24 16:39:33 | - | 403,00 |
21.10.24 16:39:32 | - | 402,90 |
21.10.24 16:39:25 | - | 403,00 |
21.10.24 16:39:23 | - | 402,90 |
21.10.24 16:39:08 | - | 402,90 |
21.10.24 16:39:04 | - | 402,90 |
21.10.24 16:38:53 | - | 402,90 |
21.10.24 16:38:16 | - | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:00 | - | 403,00 |
21.10.24 16:37:59 | - | 403,20 |
21.10.24 16:37:58 | - | 403,00 |
21.10.24 16:37:35 | - | 403,70 |
21.10.24 16:37:28 | - | 403,60 |
21.10.24 16:37:18 | - | 403,60 |
21.10.24 16:36:36 | - | 403,60 |
21.10.24 16:36:25 | - | 403,70 |
21.10.24 16:36:13 | - | 403,60 |
21.10.24 16:36:12 | - | 404,00 |
21.10.24 16:36:11 | - | 403,60 |
21.10.24 16:36:10 | - | 403,50 |
21.10.24 16:36:09 | - | 403,90 |
21.10.24 16:36:09 | - | 403,50 |
21.10.24 16:35:35 | - | 404,00 |