AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:47 | - | 401,40 |
18.10.24 16:47:21 | - | 401,30 |
18.10.24 16:44:21 | - | 401,30 |
18.10.24 16:42:07 | - | 401,20 |
18.10.24 16:42:06 | - | 401,70 |
18.10.24 16:41:10 | - | 401,40 |
18.10.24 16:40:51 | - | 401,30 |
18.10.24 16:40:40 | - | 401,40 |
18.10.24 16:40:22 | - | 401,40 |
18.10.24 16:39:45 | - | 401,40 |
18.10.24 16:38:01 | - | 401,40 |
18.10.24 16:38:01 | - | 400,50 |
18.10.24 16:37:11 | - | 400,50 |
18.10.24 16:37:01 | - | 400,50 |
18.10.24 16:36:58 | - | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:07 | - | 401,00 |
18.10.24 16:35:49 | - | 401,00 |
18.10.24 16:35:39 | - | 400,90 |
18.10.24 16:35:37 | - | 401,50 |
18.10.24 16:34:56 | - | 401,50 |
18.10.24 16:34:45 | - | 401,70 |
18.10.24 16:34:44 | - | 401,50 |
18.10.24 16:33:51 | - | 401,70 |
18.10.24 16:32:53 | - | 401,70 |
18.10.24 16:32:38 | - | 401,60 |
18.10.24 16:32:34 | - | 401,70 |
18.10.24 16:32:30 | - | 401,60 |
18.10.24 16:32:03 | - | 401,70 |
18.10.24 16:31:51 | - | 401,80 |
18.10.24 16:31:42 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:08 | - | 401,70 |
18.10.24 16:31:06 | - | 401,80 |
18.10.24 16:31:00 | - | 401,70 |
18.10.24 16:30:56 | - | 401,80 |
18.10.24 16:30:48 | - | 401,70 |
18.10.24 16:30:33 | - | 401,80 |
18.10.24 16:28:54 | - | 401,70 |
18.10.24 16:28:46 | - | 401,60 |
18.10.24 16:27:43 | - | 401,50 |
18.10.24 16:27:37 | - | 401,40 |
18.10.24 16:26:50 | - | 401,40 |
18.10.24 16:26:49 | - | 401,40 |
18.10.24 16:26:45 | - | 401,50 |
18.10.24 16:26:38 | - | 401,40 |
18.10.24 16:26:06 | - | 401,40 |