AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:33 | - | 401,80 |
18.10.24 16:28:54 | - | 401,70 |
18.10.24 16:28:46 | - | 401,60 |
18.10.24 16:27:43 | - | 401,50 |
18.10.24 16:27:37 | - | 401,40 |
18.10.24 16:26:50 | - | 401,40 |
18.10.24 16:26:49 | - | 401,40 |
18.10.24 16:26:45 | - | 401,50 |
18.10.24 16:26:38 | - | 401,40 |
18.10.24 16:26:06 | - | 401,40 |
18.10.24 16:26:05 | - | 401,80 |
18.10.24 16:26:04 | - | 401,40 |
18.10.24 16:25:55 | - | 401,70 |
18.10.24 16:25:32 | - | 401,70 |
18.10.24 16:25:29 | - | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:11 | - | 401,40 |
18.10.24 16:24:12 | - | 401,30 |
18.10.24 16:23:45 | - | 401,20 |
18.10.24 16:23:10 | - | 401,10 |
18.10.24 16:23:08 | - | 401,00 |
18.10.24 16:23:08 | - | 400,90 |
18.10.24 16:22:59 | - | 400,90 |
18.10.24 16:22:26 | - | 400,90 |
18.10.24 16:21:54 | - | 400,80 |
18.10.24 16:21:54 | - | 400,80 |
18.10.24 16:21:40 | - | 400,90 |
18.10.24 16:21:33 | - | 400,90 |
18.10.24 16:21:32 | - | 400,80 |
18.10.24 16:20:21 | - | 400,80 |
18.10.24 16:20:04 | - | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:47 | - | 401,40 |
18.10.24 16:19:43 | - | 401,20 |
18.10.24 16:19:35 | - | 400,70 |
18.10.24 16:19:18 | - | 400,60 |
18.10.24 16:18:07 | - | 400,70 |
18.10.24 16:17:29 | - | 400,60 |
18.10.24 16:17:28 | - | 400,50 |
18.10.24 16:17:20 | - | 400,50 |
18.10.24 16:17:19 | - | 400,50 |
18.10.24 16:17:12 | - | 400,50 |
18.10.24 16:17:04 | - | 400,40 |
18.10.24 16:16:27 | - | 400,40 |
18.10.24 16:16:25 | - | 400,40 |
18.10.24 16:16:21 | - | 400,40 |
18.10.24 16:15:54 | - | 400,40 |