AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:01 | - | 401,60 |
18.10.24 17:11:00 | - | 401,50 |
18.10.24 17:10:22 | - | 401,50 |
18.10.24 17:10:05 | - | 402,00 |
18.10.24 17:09:55 | - | 401,70 |
18.10.24 17:09:06 | - | 401,70 |
18.10.24 17:09:04 | - | 401,70 |
18.10.24 17:08:58 | - | 401,80 |
18.10.24 17:08:08 | - | 401,70 |
18.10.24 17:07:40 | - | 401,50 |
18.10.24 17:07:39 | - | 401,40 |
18.10.24 17:06:14 | - | 401,40 |
18.10.24 17:03:13 | - | 401,40 |
18.10.24 17:02:59 | - | 401,40 |
18.10.24 17:01:35 | - | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:50 | - | 401,50 |
18.10.24 17:00:12 | - | 401,50 |
18.10.24 17:00:03 | - | 400,90 |
18.10.24 17:00:01 | - | 401,50 |
18.10.24 16:59:38 | - | 401,50 |
18.10.24 16:59:25 | - | 401,50 |
18.10.24 16:59:00 | - | 401,50 |
18.10.24 16:58:54 | - | 401,60 |
18.10.24 16:56:05 | - | 401,70 |
18.10.24 16:56:02 | - | 401,60 |
18.10.24 16:55:44 | - | 401,80 |
18.10.24 16:55:08 | - | 401,60 |
18.10.24 16:55:03 | - | 401,80 |
18.10.24 16:54:42 | - | 401,50 |
18.10.24 16:54:30 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:21 | - | 401,90 |
18.10.24 16:53:54 | - | 401,80 |
18.10.24 16:53:45 | - | 401,60 |
18.10.24 16:53:33 | - | 401,90 |
18.10.24 16:53:22 | - | 401,80 |
18.10.24 16:52:13 | - | 401,70 |
18.10.24 16:51:41 | - | 401,50 |
18.10.24 16:51:37 | - | 401,60 |
18.10.24 16:51:27 | - | 401,90 |
18.10.24 16:51:18 | - | 401,60 |
18.10.24 16:51:07 | - | 401,50 |
18.10.24 16:50:26 | - | 401,50 |
18.10.24 16:50:21 | - | 401,50 |
18.10.24 16:49:21 | - | 401,50 |
18.10.24 16:49:02 | - | 401,30 |