AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:59 | - | 401,10 |
18.10.24 17:53:02 | - | 400,90 |
18.10.24 17:52:38 | - | 400,80 |
18.10.24 17:50:42 | - | 400,90 |
18.10.24 17:49:12 | - | 400,80 |
18.10.24 17:46:12 | - | 400,80 |
18.10.24 17:46:01 | - | 401,30 |
18.10.24 17:45:06 | - | 401,40 |
18.10.24 17:44:22 | - | 401,10 |
18.10.24 17:44:02 | - | 401,30 |
18.10.24 17:41:53 | - | 400,80 |
18.10.24 17:41:27 | - | 401,20 |
18.10.24 17:41:25 | - | 400,70 |
18.10.24 17:41:22 | - | 401,20 |
18.10.24 17:41:20 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:17 | - | 401,20 |
18.10.24 17:41:06 | - | 401,10 |
18.10.24 17:40:58 | - | 401,00 |
18.10.24 17:40:14 | - | 400,50 |
18.10.24 17:39:42 | - | 400,50 |
18.10.24 17:38:22 | - | 400,40 |
18.10.24 17:37:15 | - | 400,90 |
18.10.24 17:36:35 | - | 400,90 |
18.10.24 17:36:16 | - | 400,80 |
18.10.24 17:36:14 | - | 400,60 |
18.10.24 17:35:43 | - | 400,60 |
18.10.24 17:35:39 | - | 400,60 |
18.10.24 17:35:38 | - | 400,60 |
18.10.24 17:34:42 | - | 400,70 |
18.10.24 17:34:42 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:24 | - | 400,60 |
18.10.24 17:34:17 | - | 400,60 |
18.10.24 17:34:15 | - | 400,60 |
18.10.24 17:33:35 | - | 400,60 |
18.10.24 17:33:00 | - | 400,70 |
18.10.24 17:31:50 | - | 400,60 |
18.10.24 17:29:06 | - | 400,60 |
18.10.24 17:28:42 | - | 400,60 |
18.10.24 17:28:07 | - | 400,70 |
18.10.24 17:27:53 | - | 400,60 |
18.10.24 17:27:41 | - | 400,70 |
18.10.24 17:27:28 | - | 400,60 |
18.10.24 17:27:06 | - | 400,70 |
18.10.24 17:27:00 | - | 400,60 |
18.10.24 17:26:31 | - | 400,70 |