AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:08 | - | 401,10 |
18.10.24 18:19:50 | - | 400,50 |
18.10.24 18:18:58 | - | 400,50 |
18.10.24 18:18:19 | - | 400,40 |
18.10.24 18:18:18 | - | 400,40 |
18.10.24 18:16:22 | - | 400,50 |
18.10.24 18:15:22 | - | 400,50 |
18.10.24 18:15:10 | - | 400,50 |
18.10.24 18:15:09 | - | 400,50 |
18.10.24 18:15:00 | - | 400,60 |
18.10.24 18:14:21 | - | 400,50 |
18.10.24 18:14:18 | - | 400,60 |
18.10.24 18:12:24 | - | 400,50 |
18.10.24 18:12:08 | - | 400,50 |
18.10.24 18:10:52 | - | 400,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:27 | - | 400,60 |
18.10.24 18:09:09 | - | 400,50 |
18.10.24 18:06:53 | - | 400,60 |
18.10.24 18:06:31 | - | 400,50 |
18.10.24 18:06:20 | - | 400,60 |
18.10.24 18:06:09 | - | 400,50 |
18.10.24 18:04:08 | - | 400,60 |
18.10.24 18:03:47 | - | 400,60 |
18.10.24 18:02:13 | - | 400,70 |
18.10.24 18:02:06 | - | 400,60 |
18.10.24 18:02:00 | - | 400,70 |
18.10.24 18:00:21 | - | 400,60 |
18.10.24 18:00:06 | - | 400,70 |
18.10.24 17:59:32 | - | 400,60 |
18.10.24 17:58:20 | - | 400,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:12 | - | 400,60 |
18.10.24 17:56:59 | - | 400,70 |
18.10.24 17:56:31 | - | 400,70 |
18.10.24 17:55:09 | - | 400,60 |
18.10.24 17:55:08 | - | 400,70 |
18.10.24 17:53:59 | - | 401,10 |
18.10.24 17:53:02 | - | 400,90 |
18.10.24 17:52:38 | - | 400,80 |
18.10.24 17:50:42 | - | 400,90 |
18.10.24 17:49:12 | - | 400,80 |
18.10.24 17:46:12 | - | 400,80 |
18.10.24 17:46:01 | - | 401,30 |
18.10.24 17:45:06 | - | 401,40 |
18.10.24 17:44:22 | - | 401,10 |
18.10.24 17:44:02 | - | 401,30 |