AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:21 | - | 401,90 |
18.10.24 16:53:54 | - | 401,80 |
18.10.24 16:53:45 | - | 401,60 |
18.10.24 16:53:33 | - | 401,90 |
18.10.24 16:53:22 | - | 401,80 |
18.10.24 16:52:13 | - | 401,70 |
18.10.24 16:51:41 | - | 401,50 |
18.10.24 16:51:37 | - | 401,60 |
18.10.24 16:51:27 | - | 401,90 |
18.10.24 16:51:18 | - | 401,60 |
18.10.24 16:51:07 | - | 401,50 |
18.10.24 16:50:26 | - | 401,50 |
18.10.24 16:50:21 | - | 401,50 |
18.10.24 16:49:21 | - | 401,50 |
18.10.24 16:49:02 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:53 | - | 401,30 |
18.10.24 16:48:33 | - | 401,40 |
18.10.24 16:48:15 | - | 401,40 |
18.10.24 16:48:09 | - | 401,30 |
18.10.24 16:47:57 | - | 401,30 |
18.10.24 16:47:47 | - | 401,40 |
18.10.24 16:47:21 | - | 401,30 |
18.10.24 16:44:21 | - | 401,30 |
18.10.24 16:42:07 | - | 401,20 |
18.10.24 16:42:06 | - | 401,70 |
18.10.24 16:41:10 | - | 401,40 |
18.10.24 16:40:51 | - | 401,30 |
18.10.24 16:40:40 | - | 401,40 |
18.10.24 16:40:22 | - | 401,40 |
18.10.24 16:39:45 | - | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:01 | - | 401,40 |
18.10.24 16:38:01 | - | 400,50 |
18.10.24 16:37:11 | - | 400,50 |
18.10.24 16:37:01 | - | 400,50 |
18.10.24 16:36:58 | - | 401,20 |
18.10.24 16:36:07 | - | 401,00 |
18.10.24 16:35:49 | - | 401,00 |
18.10.24 16:35:39 | - | 400,90 |
18.10.24 16:35:37 | - | 401,50 |
18.10.24 16:34:56 | - | 401,50 |
18.10.24 16:34:45 | - | 401,70 |
18.10.24 16:34:44 | - | 401,50 |
18.10.24 16:33:51 | - | 401,70 |
18.10.24 16:32:53 | - | 401,70 |
18.10.24 16:32:38 | - | 401,60 |