AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:32 | - | 401,10 |
18.10.24 19:01:29 | - | 401,10 |
18.10.24 19:01:26 | - | 401,10 |
18.10.24 19:00:24 | - | 401,00 |
18.10.24 18:59:03 | - | 400,90 |
18.10.24 18:58:07 | - | 401,00 |
18.10.24 18:58:02 | - | 401,00 |
18.10.24 18:57:54 | - | 401,00 |
18.10.24 18:57:48 | - | 401,00 |
18.10.24 18:57:11 | - | 401,00 |
18.10.24 18:57:03 | - | 401,00 |
18.10.24 18:56:31 | - | 401,00 |
18.10.24 18:56:18 | - | 401,00 |
18.10.24 18:55:24 | - | 401,00 |
18.10.24 18:55:08 | - | 400,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:04 | - | 400,80 |
18.10.24 18:53:46 | - | 400,80 |
18.10.24 18:52:50 | - | 400,90 |
18.10.24 18:49:50 | - | 400,90 |
18.10.24 18:49:23 | - | 400,90 |
18.10.24 18:49:02 | - | 400,90 |
18.10.24 18:48:58 | - | 400,80 |
18.10.24 18:48:53 | - | 400,80 |
18.10.24 18:48:49 | - | 400,80 |
18.10.24 18:48:38 | - | 400,80 |
18.10.24 18:48:26 | - | 400,70 |
18.10.24 18:48:20 | - | 400,70 |
18.10.24 18:47:48 | - | 400,70 |
18.10.24 18:47:36 | - | 400,70 |
18.10.24 18:47:22 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:18 | - | 400,50 |
18.10.24 18:44:35 | - | 400,50 |
18.10.24 18:44:15 | - | 400,40 |
18.10.24 18:43:58 | - | 400,30 |
18.10.24 18:43:48 | - | 400,40 |
18.10.24 18:43:47 | - | 400,30 |
18.10.24 18:43:41 | - | 400,40 |
18.10.24 18:43:03 | - | 400,70 |
18.10.24 18:42:06 | - | 400,60 |
18.10.24 18:41:25 | - | 400,60 |
18.10.24 18:41:20 | - | 400,50 |
18.10.24 18:39:21 | - | 400,60 |
18.10.24 18:39:04 | - | 400,50 |
18.10.24 18:38:37 | - | 400,40 |
18.10.24 18:36:28 | - | 400,50 |