AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:16 | - | 401,80 |
18.10.24 20:32:15 | - | 401,80 |
18.10.24 20:30:40 | - | 401,80 |
18.10.24 20:30:40 | - | 401,90 |
18.10.24 20:28:46 | - | 402,00 |
18.10.24 20:28:17 | - | 402,00 |
18.10.24 20:26:15 | - | 402,00 |
18.10.24 20:25:58 | - | 402,40 |
18.10.24 20:25:53 | - | 402,40 |
18.10.24 20:25:26 | - | 402,40 |
18.10.24 20:25:14 | - | 402,30 |
18.10.24 20:24:54 | - | 402,20 |
18.10.24 20:24:47 | - | 402,00 |
18.10.24 20:24:44 | - | 402,00 |
18.10.24 20:24:36 | - | 402,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:55 | - | 401,90 |
18.10.24 20:22:34 | - | 401,80 |
18.10.24 20:22:23 | - | 401,60 |
18.10.24 20:21:00 | - | 401,60 |
18.10.24 20:18:01 | - | 401,60 |
18.10.24 20:17:45 | - | 401,50 |
18.10.24 20:17:44 | - | 401,50 |
18.10.24 20:17:41 | - | 401,60 |
18.10.24 20:17:13 | - | 401,50 |
18.10.24 20:16:44 | - | 401,40 |
18.10.24 20:16:33 | - | 401,30 |
18.10.24 20:16:02 | - | 401,20 |
18.10.24 20:15:56 | - | 401,30 |
18.10.24 20:14:26 | - | 401,20 |
18.10.24 20:14:01 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:28 | - | 401,20 |
18.10.24 20:11:27 | - | 401,20 |
18.10.24 20:09:37 | - | 401,20 |
18.10.24 20:09:01 | - | 401,00 |
18.10.24 20:08:59 | - | 400,90 |
18.10.24 20:08:42 | - | 400,80 |
18.10.24 20:08:41 | - | 400,60 |
18.10.24 20:08:41 | - | 400,60 |
18.10.24 20:07:01 | - | 400,60 |
18.10.24 20:06:55 | - | 400,60 |
18.10.24 20:04:33 | - | 400,60 |
18.10.24 20:04:32 | - | 400,50 |
18.10.24 20:04:10 | - | 400,50 |
18.10.24 20:04:03 | - | 400,50 |
18.10.24 20:03:55 | - | 400,50 |