AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:55 | - | 400,50 |
18.10.24 20:03:52 | - | 400,50 |
18.10.24 20:02:42 | - | 400,50 |
18.10.24 20:02:29 | - | 400,40 |
18.10.24 20:02:10 | - | 400,30 |
18.10.24 20:01:34 | - | 400,20 |
18.10.24 20:01:27 | - | 400,10 |
18.10.24 20:01:22 | - | 400,30 |
18.10.24 20:01:21 | - | 400,30 |
18.10.24 20:01:15 | - | 400,70 |
18.10.24 19:59:12 | - | 400,80 |
18.10.24 19:56:54 | - | 401,00 |
18.10.24 19:56:48 | - | 401,10 |
18.10.24 19:56:48 | - | 401,10 |
18.10.24 19:56:08 | - | 401,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:07 | - | 401,00 |
18.10.24 19:53:38 | - | 401,00 |
18.10.24 19:53:17 | - | 401,00 |
18.10.24 19:52:57 | - | 401,00 |
18.10.24 19:52:53 | - | 400,80 |
18.10.24 19:52:52 | - | 400,80 |
18.10.24 19:50:30 | - | 400,90 |
18.10.24 19:50:29 | - | 400,90 |
18.10.24 19:49:38 | - | 401,10 |
18.10.24 19:47:23 | - | 401,10 |
18.10.24 19:44:23 | - | 401,10 |
18.10.24 19:43:59 | - | 401,10 |
18.10.24 19:43:56 | - | 401,00 |
18.10.24 19:41:58 | - | 401,00 |
18.10.24 19:41:46 | - | 401,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:36 | - | 401,00 |
18.10.24 19:41:22 | - | 401,00 |
18.10.24 19:41:18 | - | 401,10 |
18.10.24 19:41:17 | - | 401,10 |
18.10.24 19:41:16 | - | 401,20 |
18.10.24 19:40:50 | - | 401,30 |
18.10.24 19:40:23 | - | 401,30 |
18.10.24 19:40:16 | - | 401,40 |
18.10.24 19:40:07 | - | 401,80 |
18.10.24 19:37:06 | - | 401,80 |
18.10.24 19:36:02 | - | 401,50 |
18.10.24 19:35:01 | - | 401,80 |
18.10.24 19:34:06 | - | 401,80 |
18.10.24 19:33:11 | - | 401,80 |
18.10.24 19:33:05 | - | 401,80 |