ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:00:22 | - | 34,825 |
21.02.25 09:00:20 | - | 34,885 |
21.02.25 09:00:07 | - | 34,820 |
21.02.25 09:00:05 | - | 34,810 |
21.02.25 08:59:12 | - | 34,825 |
21.02.25 08:59:10 | - | 34,890 |
21.02.25 08:56:02 | - | 34,820 |
21.02.25 08:56:00 | - | 34,880 |
21.02.25 08:55:14 | - | 34,825 |
21.02.25 08:55:12 | - | 34,885 |
21.02.25 08:53:10 | - | 34,820 |
21.02.25 08:50:50 | - | 34,840 |
21.02.25 08:50:32 | - | 34,600 |
21.02.25 08:50:30 | - | 34,510 |
21.02.25 08:35:09 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:34:42 | - | 34,845 |
21.02.25 08:34:41 | - | 34,685 |
21.02.25 08:34:40 | - | 34,845 |
21.02.25 08:34:39 | - | 34,795 |
21.02.25 08:34:28 | - | 34,845 |
21.02.25 08:34:10 | - | 34,880 |
21.02.25 08:27:49 | - | 34,970 |
21.02.25 08:23:55 | - | 34,980 |
21.02.25 08:23:33 | - | 35,005 |
21.02.25 08:23:17 | - | 34,975 |
21.02.25 08:12:55 | - | 35,005 |
21.02.25 08:05:34 | - | 35,005 |
21.02.25 08:05:24 | - | 35,005 |
21.02.25 08:00:09 | - | 35,025 |
21.02.25 08:00:06 | - | 35,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:59 | - | 35,380 |
20.02.25 21:59:56 | - | 35,385 |
20.02.25 21:59:46 | - | 35,390 |
20.02.25 21:59:40 | - | 35,405 |
20.02.25 21:59:39 | - | 35,395 |
20.02.25 21:59:38 | - | 35,405 |
20.02.25 21:59:25 | - | 35,415 |
20.02.25 21:59:24 | - | 35,405 |
20.02.25 21:59:21 | - | 35,415 |
20.02.25 21:59:18 | - | 35,405 |
20.02.25 21:59:17 | - | 35,415 |
20.02.25 21:59:16 | - | 35,405 |
20.02.25 21:58:43 | - | 35,390 |
20.02.25 21:58:42 | - | 35,380 |
20.02.25 21:58:28 | - | 35,370 |