ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:49:56 | - | 24,985 |
16.06.25 17:49:16 | - | 24,975 |
16.06.25 17:49:10 | - | 24,970 |
16.06.25 17:49:06 | - | 24,980 |
16.06.25 17:49:02 | - | 24,975 |
16.06.25 17:48:56 | - | 24,970 |
16.06.25 17:48:49 | - | 24,965 |
16.06.25 17:48:35 | - | 24,985 |
16.06.25 17:48:13 | - | 24,975 |
16.06.25 17:48:07 | - | 24,970 |
16.06.25 17:48:01 | - | 24,985 |
16.06.25 17:47:52 | - | 24,975 |
16.06.25 17:47:41 | - | 24,965 |
16.06.25 17:47:29 | - | 24,955 |
16.06.25 17:47:20 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:47:15 | - | 24,955 |
16.06.25 17:47:07 | - | 24,940 |
16.06.25 17:47:00 | - | 24,940 |
16.06.25 17:46:58 | - | 24,955 |
16.06.25 17:46:52 | - | 24,960 |
16.06.25 17:46:51 | - | 24,970 |
16.06.25 17:46:50 | - | 24,960 |
16.06.25 17:46:32 | - | 24,935 |
16.06.25 17:46:25 | - | 24,930 |
16.06.25 17:46:19 | - | 24,930 |
16.06.25 17:46:14 | - | 24,935 |
16.06.25 17:46:09 | - | 24,920 |
16.06.25 17:46:00 | - | 24,925 |
16.06.25 17:45:56 | - | 24,930 |
16.06.25 17:45:47 | - | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:45:42 | - | 24,920 |
16.06.25 17:45:40 | - | 24,915 |
16.06.25 17:45:32 | - | 24,915 |
16.06.25 17:45:25 | - | 24,925 |
16.06.25 17:45:18 | - | 24,915 |
16.06.25 17:45:12 | - | 24,910 |
16.06.25 17:45:05 | - | 24,895 |
16.06.25 17:44:57 | - | 24,895 |
16.06.25 17:44:51 | - | 24,890 |
16.06.25 17:44:50 | - | 24,905 |
16.06.25 17:44:42 | - | 24,900 |
16.06.25 17:44:36 | - | 24,900 |
16.06.25 17:44:27 | - | 24,885 |
16.06.25 17:44:20 | - | 24,885 |
16.06.25 17:44:11 | - | 24,885 |