ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:06 | - | 24,650 |
13.06.25 18:11:03 | - | 24,640 |
13.06.25 18:10:56 | - | 24,640 |
13.06.25 18:10:39 | - | 24,630 |
13.06.25 18:10:33 | - | 24,630 |
13.06.25 18:10:26 | - | 24,625 |
13.06.25 18:10:20 | - | 24,630 |
13.06.25 18:10:12 | - | 24,615 |
13.06.25 18:09:58 | - | 24,620 |
13.06.25 18:09:52 | - | 24,625 |
13.06.25 18:09:45 | - | 24,620 |
13.06.25 18:09:39 | - | 24,625 |
13.06.25 18:09:38 | - | 24,620 |
13.06.25 18:09:25 | - | 24,625 |
13.06.25 18:09:18 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:09:12 | - | 24,640 |
13.06.25 18:08:57 | - | 24,645 |
13.06.25 18:08:52 | - | 24,650 |
13.06.25 18:08:40 | - | 24,655 |
13.06.25 18:08:33 | - | 24,660 |
13.06.25 18:08:29 | - | 24,670 |
13.06.25 18:08:18 | - | 24,675 |
13.06.25 18:07:45 | - | 24,675 |
13.06.25 18:07:20 | - | 24,670 |
13.06.25 18:07:16 | - | 24,675 |
13.06.25 18:07:05 | - | 24,680 |
13.06.25 18:06:59 | - | 24,680 |
13.06.25 18:06:53 | - | 24,675 |
13.06.25 18:06:36 | - | 24,670 |
13.06.25 18:06:29 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:06:23 | - | 24,665 |
13.06.25 18:06:02 | - | 24,660 |
13.06.25 18:05:50 | - | 24,665 |
13.06.25 18:05:16 | - | 24,660 |
13.06.25 18:05:11 | - | 24,665 |
13.06.25 18:04:42 | - | 24,660 |
13.06.25 18:04:36 | - | 24,665 |
13.06.25 18:04:25 | - | 24,660 |
13.06.25 18:04:09 | - | 24,665 |
13.06.25 18:03:51 | - | 24,675 |
13.06.25 18:03:32 | - | 24,665 |
13.06.25 18:03:25 | - | 24,670 |
13.06.25 18:03:06 | - | 24,665 |
13.06.25 18:03:00 | - | 24,660 |
13.06.25 18:02:55 | - | 24,675 |