ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:29 | - | 228,800 |
02.10.24 20:18:29 | - | 228,900 |
02.10.24 20:17:43 | - | 228,800 |
02.10.24 20:11:57 | - | 228,900 |
02.10.24 20:11:33 | - | 229,000 |
02.10.24 20:08:35 | - | 229,100 |
02.10.24 20:06:56 | - | 229,100 |
02.10.24 20:06:26 | - | 229,000 |
02.10.24 20:03:19 | - | 228,900 |
02.10.24 20:00:27 | - | 228,800 |
02.10.24 20:00:13 | - | 228,900 |
02.10.24 19:59:56 | - | 228,800 |
02.10.24 19:59:45 | - | 228,900 |
02.10.24 19:58:24 | - | 228,800 |
02.10.24 19:57:03 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:22 | - | 228,700 |
02.10.24 19:55:20 | - | 228,700 |
02.10.24 19:54:19 | - | 228,700 |
02.10.24 19:48:15 | - | 228,600 |
02.10.24 19:48:01 | - | 228,600 |
02.10.24 19:48:00 | - | 228,600 |
02.10.24 19:44:15 | - | 228,500 |
02.10.24 19:44:10 | - | 228,500 |
02.10.24 19:44:02 | - | 228,400 |
02.10.24 19:43:50 | - | 228,500 |
02.10.24 19:42:48 | - | 228,300 |
02.10.24 19:42:47 | - | 228,400 |
02.10.24 19:38:18 | - | 228,300 |
02.10.24 19:37:34 | - | 228,200 |
02.10.24 19:36:57 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:42 | - | 228,400 |
02.10.24 19:36:38 | - | 228,300 |
02.10.24 19:35:37 | - | 228,300 |
02.10.24 19:35:18 | - | 228,300 |
02.10.24 19:34:48 | - | 228,300 |
02.10.24 19:34:28 | - | 228,300 |
02.10.24 19:34:04 | - | 228,300 |
02.10.24 19:34:01 | - | 228,300 |
02.10.24 19:33:42 | - | 228,300 |
02.10.24 19:33:37 | - | 228,400 |
02.10.24 19:33:34 | - | 228,300 |
02.10.24 19:33:04 | - | 228,300 |
02.10.24 19:32:10 | - | 228,200 |
02.10.24 19:31:40 | - | 228,300 |
02.10.24 19:30:48 | - | 228,300 |