ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:17 | - | 228,500 |
02.10.24 21:47:11 | - | 228,600 |
02.10.24 21:46:45 | - | 228,700 |
02.10.24 21:45:57 | - | 228,700 |
02.10.24 21:45:08 | - | 228,700 |
02.10.24 21:45:07 | - | 228,700 |
02.10.24 21:45:06 | - | 228,600 |
02.10.24 21:44:43 | - | 228,500 |
02.10.24 21:44:30 | - | 228,500 |
02.10.24 21:41:54 | - | 228,400 |
02.10.24 21:40:44 | - | 228,400 |
02.10.24 21:38:47 | - | 228,500 |
02.10.24 21:36:22 | - | 228,400 |
02.10.24 21:35:35 | - | 228,500 |
02.10.24 21:34:13 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:26 | - | 228,400 |
02.10.24 21:33:21 | - | 228,500 |
02.10.24 21:32:44 | - | 228,600 |
02.10.24 21:32:27 | - | 228,600 |
02.10.24 21:31:15 | - | 228,700 |
02.10.24 21:30:23 | - | 228,800 |
02.10.24 21:30:04 | - | 228,900 |
02.10.24 21:27:39 | - | 228,900 |
02.10.24 21:27:22 | - | 229,000 |
02.10.24 21:26:51 | - | 228,900 |
02.10.24 21:26:41 | - | 229,000 |
02.10.24 21:25:55 | - | 229,100 |
02.10.24 21:25:42 | - | 229,000 |
02.10.24 21:25:22 | - | 229,000 |
02.10.24 21:23:53 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:11 | - | 229,000 |
02.10.24 21:23:04 | - | 229,000 |
02.10.24 21:21:13 | - | 229,000 |
02.10.24 21:19:05 | - | 229,100 |
02.10.24 21:18:15 | - | 229,100 |
02.10.24 21:17:41 | - | 229,100 |
02.10.24 21:17:38 | - | 229,000 |
02.10.24 21:17:16 | - | 229,100 |
02.10.24 21:17:01 | - | 229,100 |
02.10.24 21:15:37 | - | 229,200 |
02.10.24 21:12:30 | - | 229,300 |
02.10.24 21:11:45 | - | 229,300 |
02.10.24 21:11:43 | - | 229,200 |
02.10.24 21:11:31 | - | 229,200 |
02.10.24 21:10:10 | - | 229,100 |