ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:37 | - | 228,400 |
02.10.24 20:27:50 | - | 228,600 |
02.10.24 20:27:22 | - | 228,500 |
02.10.24 20:26:25 | - | 228,600 |
02.10.24 20:25:31 | - | 228,600 |
02.10.24 20:25:24 | - | 228,500 |
02.10.24 20:25:05 | - | 228,500 |
02.10.24 20:24:55 | - | 228,600 |
02.10.24 20:24:49 | - | 228,500 |
02.10.24 20:24:15 | - | 228,500 |
02.10.24 20:22:47 | - | 228,600 |
02.10.24 20:22:11 | - | 228,600 |
02.10.24 20:22:03 | - | 228,600 |
02.10.24 20:21:56 | - | 228,500 |
02.10.24 20:21:54 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:49 | - | 228,600 |
02.10.24 20:21:19 | - | 228,600 |
02.10.24 20:21:12 | - | 228,500 |
02.10.24 20:20:55 | - | 228,500 |
02.10.24 20:20:34 | - | 228,600 |
02.10.24 20:20:33 | - | 228,600 |
02.10.24 20:19:48 | - | 228,700 |
02.10.24 20:19:29 | - | 228,800 |
02.10.24 20:18:29 | - | 228,900 |
02.10.24 20:17:43 | - | 228,800 |
02.10.24 20:11:57 | - | 228,900 |
02.10.24 20:11:33 | - | 229,000 |
02.10.24 20:08:35 | - | 229,100 |
02.10.24 20:06:56 | - | 229,100 |
02.10.24 20:06:26 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:19 | - | 228,900 |
02.10.24 20:00:27 | - | 228,800 |
02.10.24 20:00:13 | - | 228,900 |
02.10.24 19:59:56 | - | 228,800 |
02.10.24 19:59:45 | - | 228,900 |
02.10.24 19:58:24 | - | 228,800 |
02.10.24 19:57:03 | - | 228,800 |
02.10.24 19:55:22 | - | 228,700 |
02.10.24 19:55:20 | - | 228,700 |
02.10.24 19:54:19 | - | 228,700 |
02.10.24 19:48:15 | - | 228,600 |
02.10.24 19:48:01 | - | 228,600 |
02.10.24 19:48:00 | - | 228,600 |
02.10.24 19:44:15 | - | 228,500 |
02.10.24 19:44:10 | - | 228,500 |