ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:38 | - | 228,500 |
01.10.24 19:05:23 | - | 228,400 |
01.10.24 19:05:22 | - | 228,500 |
01.10.24 19:04:38 | - | 228,500 |
01.10.24 19:03:52 | - | 228,600 |
01.10.24 19:03:44 | - | 228,600 |
01.10.24 19:03:25 | - | 228,500 |
01.10.24 19:03:19 | - | 228,600 |
01.10.24 19:03:16 | - | 228,500 |
01.10.24 19:02:33 | - | 228,600 |
01.10.24 19:01:57 | - | 228,600 |
01.10.24 19:01:39 | - | 228,700 |
01.10.24 19:01:28 | - | 228,700 |
01.10.24 19:01:03 | - | 228,800 |
01.10.24 19:01:02 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:18 | - | 228,800 |
01.10.24 19:00:13 | - | 228,700 |
01.10.24 18:59:31 | - | 228,900 |
01.10.24 18:59:16 | - | 228,900 |
01.10.24 18:59:10 | - | 228,900 |
01.10.24 18:59:05 | - | 229,000 |
01.10.24 18:58:58 | - | 228,900 |
01.10.24 18:58:56 | - | 229,000 |
01.10.24 18:58:55 | - | 228,900 |
01.10.24 18:58:46 | - | 228,800 |
01.10.24 18:57:57 | - | 228,600 |
01.10.24 18:57:35 | - | 228,500 |
01.10.24 18:57:33 | - | 228,700 |
01.10.24 18:57:28 | - | 228,600 |
01.10.24 18:56:47 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:31 | - | 228,800 |
01.10.24 18:55:56 | - | 228,700 |
01.10.24 18:55:05 | - | 228,800 |
01.10.24 18:55:03 | - | 228,900 |
01.10.24 18:54:53 | - | 229,000 |
01.10.24 18:54:50 | - | 229,000 |
01.10.24 18:54:38 | - | 228,900 |
01.10.24 18:54:22 | - | 229,000 |
01.10.24 18:54:21 | - | 228,900 |
01.10.24 18:54:09 | - | 228,800 |
01.10.24 18:54:03 | - | 228,700 |
01.10.24 18:54:01 | - | 228,700 |
01.10.24 18:53:57 | - | 228,800 |
01.10.24 18:53:53 | - | 228,700 |
01.10.24 18:53:48 | - | 228,800 |