ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:16 | - | 228,600 |
01.10.24 18:52:16 | - | 228,600 |
01.10.24 18:51:31 | - | 228,700 |
01.10.24 18:51:09 | - | 228,800 |
01.10.24 18:50:21 | - | 228,700 |
01.10.24 18:50:11 | - | 228,800 |
01.10.24 18:50:06 | - | 228,800 |
01.10.24 18:50:05 | - | 228,700 |
01.10.24 18:49:17 | - | 228,600 |
01.10.24 18:48:05 | - | 228,600 |
01.10.24 18:47:38 | - | 228,600 |
01.10.24 18:47:02 | - | 228,700 |
01.10.24 18:45:49 | - | 228,800 |
01.10.24 18:45:11 | - | 228,800 |
01.10.24 18:43:28 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:17 | - | 228,900 |
01.10.24 18:41:08 | - | 228,900 |
01.10.24 18:41:07 | - | 229,000 |
01.10.24 18:41:06 | - | 228,900 |
01.10.24 18:40:17 | - | 228,800 |
01.10.24 18:40:01 | - | 228,700 |
01.10.24 18:39:31 | - | 228,800 |
01.10.24 18:38:41 | - | 228,800 |
01.10.24 18:38:10 | - | 228,900 |
01.10.24 18:38:08 | - | 228,800 |
01.10.24 18:38:05 | - | 228,900 |
01.10.24 18:37:46 | - | 229,000 |
01.10.24 18:37:01 | - | 229,000 |
01.10.24 18:35:38 | - | 228,900 |
01.10.24 18:35:30 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:51 | - | 228,900 |
01.10.24 18:34:47 | - | 228,900 |
01.10.24 18:34:41 | - | 228,900 |
01.10.24 18:34:39 | - | 228,900 |
01.10.24 18:34:33 | - | 228,900 |
01.10.24 18:34:31 | - | 228,900 |
01.10.24 18:34:25 | - | 228,900 |
01.10.24 18:34:12 | - | 229,000 |
01.10.24 18:34:04 | - | 228,900 |
01.10.24 18:33:53 | - | 229,000 |
01.10.24 18:33:53 | - | 228,900 |
01.10.24 18:33:16 | - | 228,800 |
01.10.24 18:33:04 | - | 228,600 |
01.10.24 18:32:55 | - | 228,800 |
01.10.24 18:31:10 | - | 229,000 |