ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:00 | - | 228,400 |
01.10.24 19:14:32 | - | 228,500 |
01.10.24 19:14:17 | - | 228,400 |
01.10.24 19:14:09 | - | 228,400 |
01.10.24 19:13:59 | - | 228,400 |
01.10.24 19:12:51 | - | 228,400 |
01.10.24 19:12:44 | - | 228,300 |
01.10.24 19:12:05 | - | 228,400 |
01.10.24 19:10:38 | - | 228,400 |
01.10.24 19:10:22 | - | 228,500 |
01.10.24 19:10:05 | - | 228,400 |
01.10.24 19:09:39 | - | 228,600 |
01.10.24 19:09:32 | - | 228,500 |
01.10.24 19:09:22 | - | 228,600 |
01.10.24 19:08:37 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:19 | - | 228,600 |
01.10.24 19:06:10 | - | 228,600 |
01.10.24 19:05:38 | - | 228,500 |
01.10.24 19:05:23 | - | 228,400 |
01.10.24 19:05:22 | - | 228,500 |
01.10.24 19:04:38 | - | 228,500 |
01.10.24 19:03:52 | - | 228,600 |
01.10.24 19:03:44 | - | 228,600 |
01.10.24 19:03:25 | - | 228,500 |
01.10.24 19:03:19 | - | 228,600 |
01.10.24 19:03:16 | - | 228,500 |
01.10.24 19:02:33 | - | 228,600 |
01.10.24 19:01:57 | - | 228,600 |
01.10.24 19:01:39 | - | 228,700 |
01.10.24 19:01:28 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:03 | - | 228,800 |
01.10.24 19:01:02 | - | 228,900 |
01.10.24 19:00:18 | - | 228,800 |
01.10.24 19:00:13 | - | 228,700 |
01.10.24 18:59:31 | - | 228,900 |
01.10.24 18:59:16 | - | 228,900 |
01.10.24 18:59:10 | - | 228,900 |
01.10.24 18:59:05 | - | 229,000 |
01.10.24 18:58:58 | - | 228,900 |
01.10.24 18:58:56 | - | 229,000 |
01.10.24 18:58:55 | - | 228,900 |
01.10.24 18:58:46 | - | 228,800 |
01.10.24 18:57:57 | - | 228,600 |
01.10.24 18:57:35 | - | 228,500 |
01.10.24 18:57:33 | - | 228,700 |