ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:08 | - | 226,600 |
02.10.24 15:39:00 | - | 226,800 |
02.10.24 15:38:48 | - | 227,000 |
02.10.24 15:38:45 | - | 226,900 |
02.10.24 15:38:41 | - | 226,900 |
02.10.24 15:38:39 | - | 227,000 |
02.10.24 15:38:21 | - | 227,000 |
02.10.24 15:38:16 | - | 227,200 |
02.10.24 15:37:50 | - | 227,400 |
02.10.24 15:37:47 | - | 227,700 |
02.10.24 15:37:46 | - | 227,800 |
02.10.24 15:37:45 | - | 227,700 |
02.10.24 15:37:39 | - | 227,400 |
02.10.24 15:36:47 | - | 227,300 |
02.10.24 15:36:46 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:33 | - | 227,300 |
02.10.24 15:36:23 | - | 227,700 |
02.10.24 15:36:08 | - | 227,300 |
02.10.24 15:36:06 | - | 227,100 |
02.10.24 15:35:47 | - | 227,400 |
02.10.24 15:34:52 | - | 226,800 |
02.10.24 15:34:13 | - | 226,700 |
02.10.24 15:32:47 | - | 226,600 |
02.10.24 15:32:39 | - | 226,500 |
02.10.24 15:32:35 | - | 226,000 |
02.10.24 15:31:51 | - | 226,100 |
02.10.24 15:31:19 | - | 226,000 |
02.10.24 15:31:10 | - | 226,200 |
02.10.24 15:30:26 | - | 226,600 |
02.10.24 15:30:23 | - | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:19 | - | 226,600 |
02.10.24 15:30:16 | - | 226,100 |
02.10.24 15:30:12 | - | 226,600 |
02.10.24 15:30:10 | - | 226,100 |
02.10.24 15:30:00 | - | 229,300 |
02.10.24 15:28:35 | - | 228,700 |
02.10.24 15:28:34 | - | 228,800 |
02.10.24 15:28:25 | - | 228,700 |
02.10.24 15:28:23 | - | 228,800 |
02.10.24 15:28:18 | - | 228,700 |
02.10.24 15:28:02 | - | 228,800 |
02.10.24 15:27:32 | - | 228,700 |
02.10.24 15:27:31 | - | 228,800 |
02.10.24 15:27:28 | - | 228,700 |
02.10.24 15:27:26 | - | 228,800 |