ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:00 | - | 228,900 |
02.10.24 16:15:54 | - | 229,000 |
02.10.24 16:15:40 | - | 228,900 |
02.10.24 16:14:39 | - | 229,000 |
02.10.24 16:13:06 | - | 228,700 |
02.10.24 16:12:35 | - | 228,700 |
02.10.24 16:11:09 | - | 228,700 |
02.10.24 16:10:46 | - | 228,600 |
02.10.24 16:09:09 | - | 228,500 |
02.10.24 16:09:04 | - | 228,700 |
02.10.24 16:07:54 | - | 228,700 |
02.10.24 16:07:43 | - | 228,800 |
02.10.24 16:07:06 | - | 228,800 |
02.10.24 16:06:48 | - | 228,700 |
02.10.24 16:06:44 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:42 | - | 228,600 |
02.10.24 16:06:41 | - | 228,500 |
02.10.24 16:06:20 | - | 228,200 |
02.10.24 16:05:28 | - | 228,200 |
02.10.24 16:05:19 | - | 228,300 |
02.10.24 16:04:55 | - | 228,200 |
02.10.24 16:04:30 | - | 228,300 |
02.10.24 16:03:44 | - | 228,200 |
02.10.24 16:02:03 | - | 228,300 |
02.10.24 16:01:32 | - | 228,200 |
02.10.24 16:01:19 | - | 228,200 |
02.10.24 16:01:17 | - | 228,500 |
02.10.24 16:01:16 | - | 228,400 |
02.10.24 16:00:36 | - | 228,300 |
02.10.24 16:00:34 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:25 | - | 228,300 |
02.10.24 16:00:19 | - | 228,300 |
02.10.24 16:00:07 | - | 228,100 |
02.10.24 15:59:56 | - | 228,000 |
02.10.24 15:59:51 | - | 228,300 |
02.10.24 15:58:53 | - | 228,400 |
02.10.24 15:58:35 | - | 228,300 |
02.10.24 15:58:14 | - | 228,300 |
02.10.24 15:57:54 | - | 228,200 |
02.10.24 15:57:13 | - | 228,200 |
02.10.24 15:57:11 | - | 228,100 |
02.10.24 15:56:56 | - | 228,200 |
02.10.24 15:56:46 | - | 228,100 |
02.10.24 15:56:32 | - | 228,100 |
02.10.24 15:55:15 | - | 228,000 |