ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:08 | - | 227,900 |
02.10.24 15:54:15 | - | 227,800 |
02.10.24 15:54:06 | - | 227,700 |
02.10.24 15:53:26 | - | 227,700 |
02.10.24 15:53:19 | - | 227,600 |
02.10.24 15:53:11 | - | 227,800 |
02.10.24 15:52:56 | - | 227,800 |
02.10.24 15:52:26 | - | 227,800 |
02.10.24 15:52:23 | - | 227,800 |
02.10.24 15:52:10 | - | 227,700 |
02.10.24 15:52:00 | - | 227,700 |
02.10.24 15:51:53 | - | 227,600 |
02.10.24 15:51:39 | - | 227,700 |
02.10.24 15:51:13 | - | 227,500 |
02.10.24 15:50:13 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:11 | - | 227,500 |
02.10.24 15:50:03 | - | 227,600 |
02.10.24 15:50:02 | - | 227,600 |
02.10.24 15:49:58 | - | 227,600 |
02.10.24 15:49:57 | - | 227,600 |
02.10.24 15:49:30 | - | 227,600 |
02.10.24 15:49:29 | - | 227,500 |
02.10.24 15:48:58 | - | 227,300 |
02.10.24 15:48:52 | - | 227,200 |
02.10.24 15:48:05 | - | 227,300 |
02.10.24 15:47:36 | - | 227,200 |
02.10.24 15:47:28 | - | 227,300 |
02.10.24 15:47:19 | - | 227,200 |
02.10.24 15:46:59 | - | 227,200 |
02.10.24 15:46:54 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:53 | - | 227,000 |
02.10.24 15:46:41 | - | 226,900 |
02.10.24 15:46:07 | - | 226,800 |
02.10.24 15:46:00 | - | 226,900 |
02.10.24 15:43:42 | - | 226,800 |
02.10.24 15:43:27 | - | 226,900 |
02.10.24 15:43:23 | - | 226,900 |
02.10.24 15:43:21 | - | 226,900 |
02.10.24 15:42:47 | - | 226,500 |
02.10.24 15:42:05 | - | 226,400 |
02.10.24 15:41:56 | - | 226,500 |
02.10.24 15:39:50 | - | 226,400 |
02.10.24 15:39:40 | - | 226,400 |
02.10.24 15:39:37 | - | 226,300 |
02.10.24 15:39:30 | - | 226,400 |