ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:06 | - | 228,600 |
02.10.24 14:18:57 | - | 228,500 |
02.10.24 14:18:56 | - | 228,600 |
02.10.24 14:18:39 | - | 228,500 |
02.10.24 14:18:36 | - | 228,600 |
02.10.24 14:15:47 | - | 228,500 |
02.10.24 14:15:19 | - | 228,400 |
02.10.24 14:15:15 | - | 228,500 |
02.10.24 14:15:12 | - | 228,400 |
02.10.24 14:15:10 | - | 228,300 |
02.10.24 14:15:06 | - | 228,400 |
02.10.24 14:14:53 | - | 228,300 |
02.10.24 14:14:52 | - | 228,400 |
02.10.24 14:11:41 | - | 228,300 |
02.10.24 14:11:38 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:36 | - | 228,300 |
02.10.24 14:11:23 | - | 228,400 |
02.10.24 14:11:14 | - | 228,400 |
02.10.24 14:11:08 | - | 228,300 |
02.10.24 14:11:06 | - | 228,400 |
02.10.24 14:06:39 | - | 228,300 |
02.10.24 14:06:37 | - | 228,400 |
02.10.24 14:06:08 | - | 228,300 |
02.10.24 14:06:06 | - | 228,400 |
02.10.24 14:06:00 | - | 228,400 |
02.10.24 14:03:14 | - | 228,300 |
02.10.24 14:02:52 | - | 228,300 |
02.10.24 14:02:49 | - | 228,300 |
02.10.24 14:01:55 | - | 228,300 |
02.10.24 14:01:29 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:50 | - | 228,200 |
02.10.24 14:00:46 | - | 228,300 |
02.10.24 14:00:34 | - | 228,200 |
02.10.24 14:00:17 | - | 228,200 |
02.10.24 14:00:15 | - | 228,300 |
02.10.24 14:00:12 | - | 228,200 |
02.10.24 14:00:11 | - | 228,200 |
02.10.24 14:00:09 | - | 228,200 |
02.10.24 14:00:07 | - | 228,300 |
02.10.24 14:00:04 | - | 228,200 |
02.10.24 13:59:07 | - | 228,300 |
02.10.24 13:58:35 | - | 228,200 |
02.10.24 13:56:07 | - | 228,200 |
02.10.24 13:56:04 | - | 228,300 |
02.10.24 13:54:11 | - | 228,200 |