ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:40 | - | 228,500 |
02.10.24 12:52:38 | - | 228,500 |
02.10.24 12:52:32 | - | 228,500 |
02.10.24 12:52:31 | - | 228,500 |
02.10.24 12:51:04 | - | 228,500 |
02.10.24 12:50:28 | - | 228,400 |
02.10.24 12:49:31 | - | 228,400 |
02.10.24 12:49:24 | - | 228,400 |
02.10.24 12:49:22 | - | 228,400 |
02.10.24 12:48:46 | - | 228,400 |
02.10.24 12:48:44 | - | 228,500 |
02.10.24 12:48:40 | - | 228,400 |
02.10.24 12:48:04 | - | 228,500 |
02.10.24 12:48:01 | - | 228,500 |
02.10.24 12:47:40 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:39 | - | 228,400 |
02.10.24 12:47:33 | - | 228,400 |
02.10.24 12:44:41 | - | 228,400 |
02.10.24 12:41:11 | - | 228,400 |
02.10.24 12:40:17 | - | 228,500 |
02.10.24 12:39:44 | - | 228,500 |
02.10.24 12:39:35 | - | 228,500 |
02.10.24 12:39:15 | - | 228,500 |
02.10.24 12:39:14 | - | 228,500 |
02.10.24 12:38:48 | - | 228,500 |
02.10.24 12:38:45 | - | 228,400 |
02.10.24 12:38:40 | - | 228,400 |
02.10.24 12:38:35 | - | 228,500 |
02.10.24 12:38:25 | - | 228,400 |
02.10.24 12:37:49 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:19 | - | 228,400 |
02.10.24 12:37:16 | - | 228,500 |
02.10.24 12:36:40 | - | 228,400 |
02.10.24 12:36:33 | - | 228,500 |
02.10.24 12:36:23 | - | 228,400 |
02.10.24 12:36:20 | - | 228,500 |
02.10.24 12:33:14 | - | 228,400 |
02.10.24 12:30:42 | - | 228,400 |
02.10.24 12:30:39 | - | 228,400 |
02.10.24 12:30:31 | - | 228,400 |
02.10.24 12:30:22 | - | 228,300 |
02.10.24 12:30:07 | - | 228,300 |
02.10.24 12:30:06 | - | 228,400 |
02.10.24 12:30:04 | - | 228,300 |
02.10.24 12:29:12 | - | 228,400 |