ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:06 | - | 228,400 |
02.10.24 11:56:02 | - | 228,300 |
02.10.24 11:55:36 | - | 228,400 |
02.10.24 11:53:26 | - | 228,300 |
02.10.24 11:53:18 | - | 228,400 |
02.10.24 11:50:33 | - | 228,300 |
02.10.24 11:50:21 | - | 228,400 |
02.10.24 11:44:59 | - | 228,300 |
02.10.24 11:44:52 | - | 228,400 |
02.10.24 11:44:37 | - | 228,300 |
02.10.24 11:41:22 | - | 228,400 |
02.10.24 11:41:02 | - | 228,500 |
02.10.24 11:40:59 | - | 228,400 |
02.10.24 11:37:33 | - | 228,500 |
02.10.24 11:37:23 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:18 | - | 228,500 |
02.10.24 11:36:11 | - | 228,400 |
02.10.24 11:36:09 | - | 228,500 |
02.10.24 11:36:00 | - | 228,400 |
02.10.24 11:35:58 | - | 228,500 |
02.10.24 11:35:11 | - | 228,400 |
02.10.24 11:35:07 | - | 228,500 |
02.10.24 11:32:15 | - | 228,400 |
02.10.24 11:31:25 | - | 228,500 |
02.10.24 11:30:01 | - | 228,400 |
02.10.24 11:29:59 | - | 227,900 |
02.10.24 11:10:57 | - | 228,400 |
02.10.24 11:10:11 | - | 228,400 |
02.10.24 11:09:24 | - | 228,400 |
02.10.24 11:09:21 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:17 | - | 228,400 |
02.10.24 11:09:02 | - | 228,500 |
02.10.24 11:09:01 | - | 228,400 |
02.10.24 11:08:54 | - | 228,500 |
02.10.24 11:08:08 | - | 228,400 |
02.10.24 11:07:58 | - | 228,500 |
02.10.24 11:06:32 | - | 228,400 |
02.10.24 11:06:28 | - | 228,500 |
02.10.24 11:06:03 | - | 228,400 |
02.10.24 11:06:01 | - | 228,500 |
02.10.24 11:06:00 | - | 228,400 |
02.10.24 11:05:05 | - | 228,500 |
02.10.24 11:05:03 | - | 228,400 |
02.10.24 11:04:49 | - | 228,500 |
02.10.24 11:01:19 | - | 228,400 |