ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:46 | - | 228,200 |
02.10.24 17:01:50 | - | 228,300 |
02.10.24 17:00:22 | - | 228,200 |
02.10.24 17:00:02 | - | 228,300 |
02.10.24 17:00:00 | - | 228,400 |
02.10.24 16:59:49 | - | 228,500 |
02.10.24 16:59:47 | - | 228,500 |
02.10.24 16:59:43 | - | 228,400 |
02.10.24 16:59:01 | - | 228,400 |
02.10.24 16:58:25 | - | 228,600 |
02.10.24 16:58:14 | - | 228,500 |
02.10.24 16:58:01 | - | 228,600 |
02.10.24 16:57:55 | - | 228,700 |
02.10.24 16:57:30 | - | 228,800 |
02.10.24 16:57:18 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:17 | - | 228,600 |
02.10.24 16:56:55 | - | 228,500 |
02.10.24 16:56:50 | - | 228,500 |
02.10.24 16:56:36 | - | 228,500 |
02.10.24 16:56:30 | - | 228,400 |
02.10.24 16:56:23 | - | 228,500 |
02.10.24 16:54:28 | - | 228,500 |
02.10.24 16:53:49 | - | 228,500 |
02.10.24 16:52:56 | - | 228,400 |
02.10.24 16:52:28 | - | 228,600 |
02.10.24 16:51:50 | - | 228,600 |
02.10.24 16:51:03 | - | 228,700 |
02.10.24 16:50:27 | - | 228,600 |
02.10.24 16:50:21 | - | 228,700 |
02.10.24 16:49:53 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:56 | - | 228,700 |
02.10.24 16:47:54 | - | 228,600 |
02.10.24 16:47:44 | - | 228,700 |
02.10.24 16:47:41 | - | 228,800 |
02.10.24 16:47:40 | - | 228,900 |
02.10.24 16:47:04 | - | 229,000 |
02.10.24 16:46:54 | - | 229,100 |
02.10.24 16:46:47 | - | 229,000 |
02.10.24 16:46:42 | - | 229,100 |
02.10.24 16:45:00 | - | 229,000 |
02.10.24 16:44:58 | - | 228,900 |
02.10.24 16:44:43 | - | 228,800 |
02.10.24 16:43:45 | - | 228,800 |
02.10.24 16:43:37 | - | 228,800 |
02.10.24 16:40:36 | - | 228,800 |