ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:14 | - | 228,500 |
02.10.24 18:35:10 | - | 228,400 |
02.10.24 18:35:00 | - | 228,500 |
02.10.24 18:33:35 | - | 228,400 |
02.10.24 18:33:13 | - | 228,400 |
02.10.24 18:33:05 | - | 228,400 |
02.10.24 18:32:28 | - | 228,500 |
02.10.24 18:32:17 | - | 228,400 |
02.10.24 18:31:36 | - | 228,400 |
02.10.24 18:31:33 | - | 228,300 |
02.10.24 18:29:48 | - | 228,300 |
02.10.24 18:29:42 | - | 228,300 |
02.10.24 18:29:13 | - | 228,100 |
02.10.24 18:28:42 | - | 228,000 |
02.10.24 18:28:23 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:02 | - | 228,000 |
02.10.24 18:26:47 | - | 228,100 |
02.10.24 18:24:34 | - | 228,200 |
02.10.24 18:24:33 | - | 228,200 |
02.10.24 18:24:14 | - | 228,000 |
02.10.24 18:22:34 | - | 228,000 |
02.10.24 18:21:05 | - | 227,900 |
02.10.24 18:20:40 | - | 227,900 |
02.10.24 18:18:22 | - | 227,900 |
02.10.24 18:17:58 | - | 228,100 |
02.10.24 18:15:26 | - | 228,100 |
02.10.24 18:14:21 | - | 228,200 |
02.10.24 18:14:10 | - | 228,300 |
02.10.24 18:13:40 | - | 228,300 |
02.10.24 18:12:22 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:19 | - | 228,300 |
02.10.24 18:11:10 | - | 228,400 |
02.10.24 18:11:09 | - | 228,400 |
02.10.24 18:11:01 | - | 228,200 |
02.10.24 18:11:00 | - | 228,400 |
02.10.24 18:10:55 | - | 228,200 |
02.10.24 18:10:48 | - | 228,200 |
02.10.24 18:10:10 | - | 228,100 |
02.10.24 18:10:07 | - | 228,100 |
02.10.24 18:09:40 | - | 228,100 |
02.10.24 18:07:46 | - | 228,100 |
02.10.24 18:05:04 | - | 228,000 |
02.10.24 18:04:45 | - | 228,000 |
02.10.24 17:59:32 | - | 228,100 |
02.10.24 17:59:31 | - | 228,100 |