ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:34 | - | 228,300 |
02.10.24 16:00:25 | - | 228,300 |
02.10.24 16:00:19 | - | 228,300 |
02.10.24 16:00:07 | - | 228,100 |
02.10.24 15:59:56 | - | 228,000 |
02.10.24 15:59:51 | - | 228,300 |
02.10.24 15:58:53 | - | 228,400 |
02.10.24 15:58:35 | - | 228,300 |
02.10.24 15:58:14 | - | 228,300 |
02.10.24 15:57:54 | - | 228,200 |
02.10.24 15:57:13 | - | 228,200 |
02.10.24 15:57:11 | - | 228,100 |
02.10.24 15:56:56 | - | 228,200 |
02.10.24 15:56:46 | - | 228,100 |
02.10.24 15:56:32 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:15 | - | 228,000 |
02.10.24 15:55:08 | - | 227,900 |
02.10.24 15:54:15 | - | 227,800 |
02.10.24 15:54:06 | - | 227,700 |
02.10.24 15:53:26 | - | 227,700 |
02.10.24 15:53:19 | - | 227,600 |
02.10.24 15:53:11 | - | 227,800 |
02.10.24 15:52:56 | - | 227,800 |
02.10.24 15:52:26 | - | 227,800 |
02.10.24 15:52:23 | - | 227,800 |
02.10.24 15:52:10 | - | 227,700 |
02.10.24 15:52:00 | - | 227,700 |
02.10.24 15:51:53 | - | 227,600 |
02.10.24 15:51:39 | - | 227,700 |
02.10.24 15:51:13 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:13 | - | 227,400 |
02.10.24 15:50:11 | - | 227,500 |
02.10.24 15:50:03 | - | 227,600 |
02.10.24 15:50:02 | - | 227,600 |
02.10.24 15:49:58 | - | 227,600 |
02.10.24 15:49:57 | - | 227,600 |
02.10.24 15:49:30 | - | 227,600 |
02.10.24 15:49:29 | - | 227,500 |
02.10.24 15:48:58 | - | 227,300 |
02.10.24 15:48:52 | - | 227,200 |
02.10.24 15:48:05 | - | 227,300 |
02.10.24 15:47:36 | - | 227,200 |
02.10.24 15:47:28 | - | 227,300 |
02.10.24 15:47:19 | - | 227,200 |
02.10.24 15:46:59 | - | 227,200 |