AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:15 | - | 599,600 |
20.12.24 21:46:15 | - | 599,600 |
20.12.24 21:46:13 | - | 599,800 |
20.12.24 21:46:11 | - | 599,600 |
20.12.24 21:46:06 | - | 599,800 |
20.12.24 21:46:00 | - | 599,600 |
20.12.24 21:45:59 | - | 599,800 |
20.12.24 21:45:59 | - | 599,800 |
20.12.24 21:45:52 | - | 599,600 |
20.12.24 21:45:48 | - | 600,000 |
20.12.24 21:45:39 | - | 599,600 |
20.12.24 21:45:26 | - | 599,200 |
20.12.24 21:45:22 | - | 599,200 |
20.12.24 21:45:20 | - | 599,400 |
20.12.24 21:45:11 | - | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:11 | - | 599,000 |
20.12.24 21:45:11 | - | 599,000 |
20.12.24 21:45:11 | - | 599,000 |
20.12.24 21:44:56 | - | 599,800 |
20.12.24 21:44:56 | - | 599,800 |
20.12.24 21:44:55 | - | 599,800 |
20.12.24 21:44:55 | - | 599,800 |
20.12.24 21:44:45 | - | 600,000 |
20.12.24 21:44:31 | - | 599,800 |
20.12.24 21:44:29 | - | 599,600 |
20.12.24 21:44:15 | - | 599,800 |
20.12.24 21:44:13 | - | 599,600 |
20.12.24 21:44:10 | - | 599,600 |
20.12.24 21:44:05 | - | 599,600 |
20.12.24 21:43:50 | - | 599,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:29 | - | 599,600 |
20.12.24 21:43:26 | - | 599,400 |
20.12.24 21:42:59 | - | 599,800 |
20.12.24 21:42:28 | - | 599,600 |
20.12.24 21:42:18 | - | 599,400 |
20.12.24 21:42:04 | - | 599,600 |
20.12.24 21:41:55 | - | 599,600 |
20.12.24 21:41:48 | - | 600,000 |
20.12.24 21:41:46 | - | 600,200 |
20.12.24 21:41:16 | - | 599,600 |
20.12.24 21:40:45 | - | 599,200 |
20.12.24 21:40:41 | - | 599,200 |
20.12.24 21:40:39 | - | 599,000 |
20.12.24 21:40:31 | - | 598,800 |
20.12.24 21:40:30 | - | 599,000 |