AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:25 | - | 400,600 |
17:21:16 | - | 400,600 |
17:19:48 | - | 400,700 |
17:19:38 | - | 400,700 |
17:19:24 | - | 400,700 |
17:18:22 | - | 400,700 |
17:16:56 | - | 401,000 |
17:14:28 | - | 400,800 |
17:13:24 | - | 401,300 |
17:13:05 | - | 401,500 |
17:10:59 | - | 401,600 |
17:10:24 | - | 401,500 |
17:10:05 | - | 402,000 |
17:09:56 | - | 401,700 |
17:09:07 | - | 401,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:08 | - | 401,700 |
17:07:40 | - | 401,500 |
17:03:13 | - | 401,400 |
17:03:01 | - | 401,400 |
17:01:25 | - | 401,700 |
17:00:57 | - | 401,600 |
17:00:21 | - | 401,000 |
17:00:13 | - | 401,000 |
16:59:40 | - | 401,500 |
16:59:24 | - | 401,500 |
16:59:02 | - | 401,500 |
16:58:13 | - | 401,700 |
16:56:01 | - | 401,700 |
16:55:42 | - | 401,800 |
16:55:09 | - | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:44 | - | 401,500 |
16:54:32 | - | 401,600 |
16:53:53 | - | 401,800 |
16:53:47 | - | 401,600 |
16:53:30 | - | 401,900 |
16:52:05 | - | 401,700 |
16:51:42 | - | 401,500 |
16:51:25 | - | 401,900 |
16:50:24 | - | 401,500 |
16:49:21 | - | 401,500 |
16:49:01 | - | 401,300 |
16:48:34 | - | 401,400 |
16:48:14 | - | 401,400 |
16:47:59 | - | 401,300 |
16:47:59 | - | 401,300 |