AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:18:20 | - | 602,600 |
20.12.24 22:16:07 | - | 603,000 |
20.12.24 22:15:49 | - | 603,400 |
20.12.24 22:15:21 | - | 603,800 |
20.12.24 22:14:01 | - | 603,400 |
20.12.24 22:13:59 | - | 603,800 |
20.12.24 22:13:55 | - | 603,200 |
20.12.24 22:13:28 | - | 603,400 |
20.12.24 22:13:24 | - | 603,000 |
20.12.24 22:13:20 | - | 603,200 |
20.12.24 22:13:13 | - | 603,400 |
20.12.24 22:13:10 | - | 603,200 |
20.12.24 22:13:02 | - | 603,000 |
20.12.24 22:12:43 | - | 603,200 |
20.12.24 22:12:38 | - | 603,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:12:32 | - | 602,800 |
20.12.24 22:12:31 | - | 602,600 |
20.12.24 22:12:31 | - | 602,600 |
20.12.24 22:12:31 | - | 602,600 |
20.12.24 22:12:18 | - | 602,800 |
20.12.24 22:11:56 | - | 602,600 |
20.12.24 22:11:56 | - | 602,600 |
20.12.24 22:11:56 | - | 602,600 |
20.12.24 22:11:54 | - | 602,800 |
20.12.24 22:11:54 | - | 602,800 |
20.12.24 22:10:55 | - | 602,600 |
20.12.24 22:10:20 | - | 602,800 |
20.12.24 22:10:20 | - | 602,800 |
20.12.24 22:07:37 | - | 602,400 |
20.12.24 22:07:20 | - | 603,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:05:55 | - | 604,600 |
20.12.24 22:05:08 | - | 602,800 |
20.12.24 22:05:08 | - | 602,800 |
20.12.24 22:05:08 | - | 602,800 |
20.12.24 22:04:32 | - | 602,600 |
20.12.24 22:03:18 | - | 603,400 |
20.12.24 22:03:12 | - | 602,800 |
20.12.24 22:03:09 | - | 603,000 |
20.12.24 22:02:53 | - | 603,400 |
20.12.24 22:02:51 | - | 603,200 |
20.12.24 22:02:51 | - | 603,200 |
20.12.24 22:02:51 | - | 603,200 |
20.12.24 22:02:51 | - | 603,200 |
20.12.24 22:02:51 | - | 603,200 |
20.12.24 22:02:51 | - | 603,200 |